ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Purpose Multi Asset Income Fund

Purpose Multi Asset Income Fund (PINC)

18.37
0.06
(0.33%)
Closed 14 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948640018.370.060.3318.3518.3718.35200
173940000018.31-0.06-0.3318.3418.3418.31300
173931360018.3700.0018.3718.3718.370
173922720018.370.030.1618.4218.4218.37562
173896800018.34-0.08-0.4318.3418.3418.31700
173888160018.420.010.0518.3818.4218.38407
173879520018.410.21.1018.2918.4118.29302
173870880018.210.070.3918.1618.2118.16600
173862240018.14-0.16-0.871818.1418549
173836320018.3-0.07-0.3818.418.418.31100
173827680018.370.180.9918.3718.3718.3749
173819040018.19-0.1-0.5518.218.2118.19200
173810400018.29-0.02-0.1118.3418.3418.29500
173801760018.31-0.2-1.0818.3418.3418.31700
173775840018.510.040.2218.4618.5118.46900
173767200018.470.030.1618.4718.5118.471411
173758560018.44-0.11-0.5918.4418.4418.440
173749920018.550.040.2218.5418.5518.541200
173741280018.51-0.03-0.1618.5118.5118.51200
173715360018.540.120.6518.5118.5418.5300
173706720018.420.140.7718.3918.4218.39200
173698080018.280.10.5518.2918.2918.28485
173689440018.180.010.0618.2218.2218.111350
173680800018.17-0.1-0.5518.1818.1918.17400
173654880018.27-0.17-0.9218.2718.2918.271200
173646240018.44-0.02-0.1118.4218.4418.42243
173637600018.46-0.05-0.2718.3918.4618.391090
173628960018.51-0.02-0.1118.4918.5218.491630
173620320018.53-0.04-0.2218.5118.5818.51707
173594400018.570.080.4318.5418.6518.54800
173585760018.490.060.3318.4818.4918.48380
173568480018.430.080.4418.3818.4318.38247
173559840018.35-0.05-0.2718.3518.3518.3521
173533920018.4-0.07-0.3818.418.4518.352700
173506920018.470.020.1118.4718.4718.47400
173499360018.450.010.0518.3218.4518.321138
173473440018.440.090.4918.3218.4618.321208
173464800018.35-0.09-0.4918.3518.3818.34600
173456160018.44-0.2-1.0718.6318.6618.422485
173447520018.640.040.2218.6318.6418.59900
173438880018.6-0.08-0.4318.6518.6518.6481
173412960018.68-0.01-0.0518.6518.6818.65600
173404320018.69-0.07-0.3718.5518.6918.55951
173395680018.760.020.1118.7218.7618.72400
173387040018.74-0.08-0.4318.7418.7518.741600
173378400018.82-0.04-0.2118.8818.8818.79649
173352480018.86-0.02-0.1118.918.918.863000
173343840018.880.060.3218.8618.918.851400
173335200018.8200.0018.8118.8218.81600
173326560018.82-0.02-0.1118.6818.8518.68700
173317920018.84-0.04-0.2118.818.8718.81300
173292000018.880.382.0518.618.8818.63478
173283360018.5-0.22-1.1818.618.618.51878
173274720018.72-0.03-0.1618.6818.7218.681900
173266080018.75-0.02-0.1118.7518.7518.751186
173257440018.770.030.1618.8918.8918.77200
173231520018.740.030.1618.8918.8918.741440
173222880018.710.050.2718.6618.7118.66100
173214240018.660.010.0518.6118.6618.61586
173205600018.650.010.0518.4918.6518.49325
173196960018.640.030.1618.6718.6718.64400
173171040018.610.010.0518.4618.6118.46958
173162400018.60.060.3218.6118.6218.6900

Your Recent History

Delayed Upgrade Clock