Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Global Innovators Fund | PINV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.81 | 21.74 |
PINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.81 | 0.07 | 0.32% | 21.81 | 21.81 | 21.81 | 0 |
09 May 2024 | 21.74 | -0.04 | -0.18% | 21.74 | 21.74 | 21.74 | 0 |
08 May 2024 | 21.78 | -0.21 | -0.95% | 21.78 | 21.78 | 21.78 | 0 |
07 May 2024 | 21.99 | 0.36 | 1.66% | 21.99 | 21.99 | 21.99 | 5 |
04 May 2024 | 21.63 | 0.30 | 1.41% | 21.63 | 21.63 | 21.63 | 0 |
03 May 2024 | 21.33 | 0.19 | 0.90% | 21.33 | 21.33 | 21.33 | 0 |
02 May 2024 | 21.14 | -0.14 | -0.66% | 21.14 | 21.14 | 21.14 | 0 |
01 May 2024 | 21.28 | -0.45 | -2.07% | 21.28 | 21.28 | 21.28 | 0 |
30 Apr 2024 | 21.73 | -0.11 | -0.50% | 21.73 | 21.73 | 21.73 | 7 |
27 Apr 2024 | 21.84 | 0.53 | 2.49% | 21.84 | 21.84 | 21.84 | 0 |
26 Apr 2024 | 21.31 | -0.14 | -0.65% | 21.31 | 21.31 | 21.31 | 0 |
25 Apr 2024 | 21.45 | 0.04 | 0.19% | 21.45 | 21.45 | 21.45 | 0 |
24 Apr 2024 | 21.41 | 0.58 | 2.78% | 21.41 | 21.41 | 21.41 | 0 |
23 Apr 2024 | 20.83 | 0.27 | 1.31% | 20.83 | 20.83 | 20.83 | 0 |
20 Apr 2024 | 20.56 | -0.68 | -3.20% | 20.56 | 20.56 | 20.56 | 0 |
19 Apr 2024 | 21.24 | -0.20 | -0.93% | 21.24 | 21.24 | 21.24 | 20 |
18 Apr 2024 | 21.44 | -0.48 | -2.19% | 21.44 | 21.44 | 21.44 | 0 |
17 Apr 2024 | 21.92 | 0.16 | 0.74% | 21.92 | 21.92 | 21.92 | 0 |
16 Apr 2024 | 21.76 | -0.47 | -2.11% | 21.76 | 21.76 | 21.76 | 0 |
13 Apr 2024 | 22.23 | -0.48 | -2.11% | 22.23 | 22.23 | 22.23 | 0 |
12 Apr 2024 | 22.71 | 0.36 | 1.61% | 22.71 | 22.71 | 22.71 | 0 |
11 Apr 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.35 | 22.35 | 0 |