Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkland Corporation | PKI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.45% | 42.60 | 06:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.35 | 42.14 | 42.66 | 42.60 | 42.41 |
PKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.56 | 43.30 | 42.14 | 42.83 | 525,460 | 0.04 | 0.09% |
| 1 Month | 41.75 | 43.99 | 40.44 | 42.26 | 567,206 | 0.85 | 2.04% |
| 3 Months | 45.84 | 47.99 | 40.44 | 43.52 | 491,301 | -3.24 | -7.07% |
| 6 Months | 42.00 | 47.99 | 40.44 | 43.83 | 468,935 | 0.60 | 1.43% |
| 1 Year | 31.91 | 47.99 | 30.82 | 40.40 | 443,468 | 10.69 | 33.50% |
| 3 Years | 39.46 | 47.99 | 24.25 | 35.50 | 466,980 | 3.14 | 7.96% |
| 5 Years | 41.22 | 49.22 | 17.57 | 36.95 | 457,887 | 1.38 | 3.35% |
PKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.60 | 0.19 | 0.45% | 42.35 | 42.66 | 42.14 | 348,649 |
| 01 May 2024 | 42.41 | -0.64 | -1.49% | 42.95 | 43.27 | 42.24 | 591,381 |
| 30 Apr 2024 | 43.05 | -0.10 | -0.23% | 42.62 | 43.08 | 42.52 | 796,978 |
| 27 Apr 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 26 Apr 2024 | 43.15 | 0.39 | 0.91% | 42.56 | 43.30 | 42.56 | 303,996 |
| 25 Apr 2024 | 42.76 | 0.05 | 0.12% | 42.56 | 43.11 | 42.42 | 409,484 |
| 24 Apr 2024 | 42.71 | 0.25 | 0.59% | 42.43 | 42.76 | 42.36 | 382,542 |
| 23 Apr 2024 | 42.46 | 0.27 | 0.64% | 42.20 | 42.76 | 41.95 | 339,244 |
| 20 Apr 2024 | 42.19 | -1.11 | -2.56% | 42.81 | 42.93 | 42.03 | 701,313 |
| 19 Apr 2024 | 43.30 | 0.28 | 0.65% | 43.10 | 43.64 | 43.10 | 622,622 |
| 18 Apr 2024 | 43.02 | 0.20 | 0.47% | 42.93 | 43.99 | 42.93 | 682,246 |
| 17 Apr 2024 | 42.82 | -0.30 | -0.70% | 42.91 | 43.07 | 42.29 | 524,242 |
| 16 Apr 2024 | 43.12 | 2.18 | 5.32% | 41.59 | 43.28 | 41.54 | 937,578 |
| 13 Apr 2024 | 40.94 | 0.07 | 0.17% | 40.74 | 41.27 | 40.55 | 1,138,964 |
| 12 Apr 2024 | 40.87 | -0.93 | -2.22% | 41.91 | 41.91 | 40.44 | 860,401 |
| 11 Apr 2024 | 41.80 | -0.10 | -0.24% | 42.00 | 42.14 | 41.48 | 248,335 |
| 10 Apr 2024 | 41.90 | -0.11 | -0.26% | 41.93 | 42.37 | 41.59 | 467,281 |
| 09 Apr 2024 | 42.01 | -0.14 | -0.33% | 42.15 | 42.30 | 41.66 | 306,195 |
| 06 Apr 2024 | 42.15 | 0.05 | 0.12% | 41.82 | 42.17 | 41.61 | 495,853 |
| 05 Apr 2024 | 42.10 | 0.66 | 1.59% | 41.51 | 42.16 | 40.98 | 453,071 |
| 04 Apr 2024 | 41.44 | -0.40 | -0.96% | 41.75 | 42.04 | 41.25 | 515,191 |
| 03 Apr 2024 | 41.84 | -0.45 | -1.06% | 42.13 | 42.19 | 41.47 | 416,907 |
