Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Low Volatility Portfolio ETF | PLV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.57% | 23.06 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.02 | 23.06 | 22.93 |
PLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.06 | 0.13 | 0.57% | 23.00 | 23.06 | 23.00 | 600 |
| 03 May 2024 | 22.93 | 0.07 | 0.31% | 22.93 | 22.93 | 22.93 | 0 |
| 02 May 2024 | 22.86 | 0.02 | 0.09% | 22.81 | 22.86 | 22.81 | 700 |
| 01 May 2024 | 22.84 | -0.02 | -0.09% | 22.84 | 22.84 | 22.84 | 0 |
| 30 Apr 2024 | 22.86 | 0.07 | 0.31% | 22.86 | 22.86 | 22.86 | 0 |
| 27 Apr 2024 | 22.79 | -0.05 | -0.22% | 22.78 | 22.79 | 22.78 | 2,800 |
| 26 Apr 2024 | 22.84 | -0.07 | -0.31% | 22.84 | 22.84 | 22.84 | 0 |
| 25 Apr 2024 | 22.91 | -0.01 | -0.04% | 22.88 | 22.91 | 22.88 | 500 |
| 24 Apr 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 22.92 | 0 |
| 23 Apr 2024 | 22.84 | 0.08 | 0.35% | 22.80 | 22.84 | 22.80 | 400 |
| 20 Apr 2024 | 22.76 | 0.08 | 0.35% | 22.72 | 22.76 | 22.71 | 1,300 |
| 19 Apr 2024 | 22.68 | 0.01 | 0.04% | 22.65 | 22.68 | 22.65 | 200 |
| 18 Apr 2024 | 22.67 | -0.02 | -0.09% | 22.67 | 22.67 | 22.67 | 0 |
| 17 Apr 2024 | 22.69 | -0.05 | -0.22% | 22.69 | 22.69 | 22.68 | 3,430 |
| 16 Apr 2024 | 22.74 | -0.07 | -0.31% | 22.76 | 22.76 | 22.74 | 100 |
| 13 Apr 2024 | 22.81 | -0.08 | -0.35% | 22.84 | 22.84 | 22.81 | 500 |
| 12 Apr 2024 | 22.89 | -0.03 | -0.13% | 22.88 | 22.89 | 22.88 | 2,205 |
| 11 Apr 2024 | 22.92 | -0.14 | -0.61% | 22.92 | 22.92 | 22.92 | 0 |
| 10 Apr 2024 | 23.06 | 0.04 | 0.17% | 23.03 | 23.06 | 23.03 | 100 |
| 09 Apr 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 23.02 | 0 |
| 06 Apr 2024 | 23.00 | 0.09 | 0.39% | 22.97 | 23.00 | 22.97 | 1,201 |
