Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plaza Retail REIT | PLZ.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.29% | 3.49 | 05:18:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 3.48 | 3.51 | 3.50 |
PLZ.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLZ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.53 | 3.46 | 23,380 |
| 04 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.53 | 3.49 | 42,838 |
| 03 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 3.49 | 14,184 |
| 02 May 2024 | 3.50 | 0.03 | 0.86% | 3.50 | 3.52 | 3.46 | 17,847 |
| 01 May 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.49 | 3.46 | 12,351 |
| 30 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.52 | 3.53 | 3.47 | 51,257 |
| 27 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.48 | 3.53 | 3.48 | 49,919 |
| 26 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 3.50 | 41,131 |
| 25 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.51 | 3.46 | 29,630 |
| 24 Apr 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.52 | 3.49 | 26,994 |
| 23 Apr 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.50 | 3.41 | 73,102 |
| 20 Apr 2024 | 3.43 | 0.02 | 0.59% | 3.43 | 3.44 | 3.42 | 11,832 |
| 19 Apr 2024 | 3.41 | -0.08 | -2.29% | 3.48 | 3.50 | 3.40 | 160,495 |
| 18 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.47 | 3.49 | 3.46 | 34,261 |
| 17 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.49 | 3.46 | 29,748 |
| 16 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.52 | 3.52 | 3.46 | 43,270 |
| 13 Apr 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.52 | 3.47 | 78,881 |
| 12 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.53 | 3.48 | 36,921 |
| 11 Apr 2024 | 3.51 | -0.02 | -0.57% | 3.52 | 3.52 | 3.47 | 170,136 |
| 10 Apr 2024 | 3.53 | -0.01 | -0.28% | 3.54 | 3.55 | 3.51 | 32,588 |
| 09 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.56 | 3.56 | 3.53 | 20,537 |
