We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 19.4 | -0.06 | -0.31 | 19.42 | 19.42 | 19.4 | 1358 |
| 1741128000 | 19.46 | 0.01 | 0.05 | 19.49 | 19.49 | 19.43 | 7337 |
| 1741041600 | 19.45 | 0 | 0.00 | 19.49 | 19.49 | 19.39 | 17770 |
| 1740782400 | 19.45 | 0.06 | 0.31 | 19.4 | 19.45 | 19.4 | 8200 |
| 1740696000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 215 |
| 1740609600 | 19.39 | 0.02 | 0.10 | 19.375 | 19.39 | 19.375 | 2925 |
| 1740523200 | 19.37 | 0.05 | 0.26 | 19.27 | 19.38 | 19.27 | 9550 |
| 1740436800 | 19.32 | 0 | 0.00 | 19.33 | 19.33 | 19.32 | 1470 |
| 1740177600 | 19.32 | -0.01 | -0.05 | 19.29 | 19.33 | 19.29 | 6800 |
| 1740091200 | 19.33 | 0.04 | 0.21 | 19.32 | 19.33 | 19.32 | 3800 |
| 1740004800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1739918400 | 19.29 | 0.02 | 0.10 | 19.25 | 19.31 | 19.25 | 910 |
| 1739572800 | 19.27 | 0.05 | 0.26 | 19.29 | 19.31 | 19.27 | 11100 |
| 1739486400 | 19.22 | 0.03 | 0.16 | 19.21 | 19.24 | 19.2 | 10230 |
| 1739400000 | 19.19 | -0.03 | -0.16 | 19.2 | 19.2 | 19.18 | 13300 |
| 1739313600 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 3500 |
| 1739227200 | 19.23 | -0.01 | -0.05 | 19.31 | 19.31 | 19.23 | 26690 |
| 1738968000 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 915 |
| 1738881600 | 19.23 | 0.02 | 0.10 | 19.23 | 19.24 | 19.21 | 5770 |
| 1738795200 | 19.21 | 0.01 | 0.05 | 19.21 | 19.22 | 19.21 | 11100 |
| 1738708800 | 19.2 | -0.03 | -0.16 | 19.2 | 19.2 | 19.2 | 5800 |
| 1738622400 | 19.23 | 0.04 | 0.21 | 19.2 | 19.23 | 19.2 | 3900 |
| 1738363200 | 19.19 | 0.02 | 0.10 | 19.2 | 19.2 | 19.19 | 6900 |
| 1738276800 | 19.17 | 0.04 | 0.21 | 19.17 | 19.18 | 19.17 | 3400 |
| 1738190400 | 19.13 | -0.01 | -0.05 | 19.15 | 19.15 | 19.13 | 1600 |
| 1738104000 | 19.14 | 0.05 | 0.26 | 19.14 | 19.14 | 19.14 | 203 |
| 1738017600 | 19.09 | 0.02 | 0.10 | 19.16 | 19.16 | 19.09 | 12280 |
| 1737758400 | 19.07 | 0.02 | 0.10 | 19.07 | 19.07 | 19.07 | 5800 |
| 1737672000 | 19.05 | -0.07 | -0.37 | 19.09 | 19.09 | 19.05 | 6888 |
| 1737585600 | 19.12 | 0.01 | 0.05 | 19.12 | 19.12 | 19.12 | 1370 |
| 1737499200 | 19.11 | 0.01 | 0.05 | 19.07 | 19.12 | 19.07 | 4100 |
| 1737412800 | 19.1 | 0.02 | 0.10 | 19.14 | 19.14 | 19.1 | 2464 |
| 1737153600 | 19.08 | 0.03 | 0.16 | 19.08 | 19.08 | 19.08 | 0 |
| 1737067200 | 19.05 | 0.09 | 0.47 | 19.06 | 19.06 | 19.05 | 4253 |
| 1736980800 | 18.96 | 0.09 | 0.48 | 18.92 | 18.96 | 18.92 | 14490 |
| 1736894400 | 18.87 | -0.02 | -0.11 | 18.89 | 18.89 | 18.87 | 2450 |
| 1736808000 | 18.89 | -0.06 | -0.32 | 18.95 | 18.95 | 18.89 | 1710 |
| 1736548800 | 18.95 | -0.03 | -0.16 | 19.03 | 19.03 | 18.93 | 23400 |
| 1736462400 | 18.98 | -0.02 | -0.11 | 19.02 | 19.02 | 18.98 | 9610 |
| 1736376000 | 19 | -0.03 | -0.16 | 19 | 19 | 19 | 200 |
| 1736289600 | 19.03 | -0.01 | -0.05 | 18.96 | 19.03 | 18.96 | 1419 |
| 1736203200 | 19.04 | 0.02 | 0.11 | 18.99 | 19.05 | 18.98 | 2005 |
| 1735944000 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 0 |
| 1735857600 | 19 | 0 | 0.00 | 19.02 | 19.02 | 19 | 200 |
| 1735684800 | 19 | -0.07 | -0.37 | 19.05 | 19.05 | 19 | 2300 |
| 1735598400 | 19.07 | -0.14 | -0.73 | 19.02 | 19.07 | 19.02 | 4905 |
| 1735339200 | 19.21 | 0 | 0.00 | 19.23 | 19.23 | 19.21 | 6100 |
| 1735069200 | 19.21 | -0.02 | -0.10 | 19.21 | 19.21 | 19.21 | 2000 |
| 1734993600 | 19.23 | 0.04 | 0.21 | 19.23 | 19.23 | 19.23 | 900 |
| 1734734400 | 19.19 | -0.01 | -0.05 | 19.22 | 19.22 | 19.19 | 9600 |
| 1734648000 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.19 | 300 |
| 1734561600 | 19.3 | -0.03 | -0.16 | 19.36 | 19.36 | 19.28 | 500 |
| 1734475200 | 19.33 | 0.01 | 0.05 | 19.35 | 19.35 | 19.33 | 1865 |
| 1734388800 | 19.32 | -0.08 | -0.41 | 19.35 | 19.35 | 19.3 | 7000 |
| 1734129600 | 19.4 | 0 | 0.00 | 19.32 | 19.4 | 19.32 | 3000 |
| 1734043200 | 19.4 | -0.03 | -0.15 | 19.4 | 19.4 | 19.4 | 501 |
| 1733956800 | 19.43 | 0 | 0.00 | 19.41 | 19.43 | 19.41 | 2500 |
| 1733870400 | 19.43 | -0.01 | -0.05 | 19.45 | 19.45 | 19.43 | 1702 |
| 1733784000 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 455 |
| 1733524800 | 19.44 | 0.06 | 0.31 | 19.45 | 19.45 | 19.44 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
