We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 19.31 | -0.01 | -0.05 | 19.31 | 19.31 | 19.31 | 2250 |
| 1731105600 | 19.32 | 0.08 | 0.42 | 19.32 | 19.33 | 19.31 | 5900 |
| 1731019200 | 19.24 | 0.09 | 0.47 | 19.21 | 19.24 | 19.21 | 12700 |
| 1730932800 | 19.15 | -0.02 | -0.10 | 19.17 | 19.17 | 19.15 | 8200 |
| 1730846400 | 19.17 | -0.02 | -0.10 | 19.19 | 19.19 | 19.17 | 6700 |
| 1730760000 | 19.19 | 0.05 | 0.26 | 19.19 | 19.2 | 19.17 | 2800 |
| 1730497200 | 19.14 | -0.07 | -0.36 | 19.14 | 19.14 | 19.14 | 6401 |
| 1730410800 | 19.21 | -0.03 | -0.16 | 19.23 | 19.23 | 19.2 | 3300 |
| 1730324400 | 19.24 | 0.02 | 0.10 | 19.27 | 19.28 | 19.23 | 12500 |
| 1730238000 | 19.22 | -0.02 | -0.10 | 19.21 | 19.23 | 19.21 | 6500 |
| 1730151600 | 19.24 | -0.01 | -0.05 | 19.25 | 19.25 | 19.24 | 3708 |
| 1729892400 | 19.25 | -0.01 | -0.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1729806000 | 19.26 | -0.01 | -0.05 | 19.265 | 19.265 | 19.25 | 6700 |
| 1729719600 | 19.27 | -0.13 | -0.67 | 19.28 | 19.28 | 19.25 | 6459 |
| 1729633200 | 19.4 | -0.05 | -0.26 | 19.4 | 19.4 | 19.4 | 5440 |
| 1729546800 | 19.45 | -0.03 | -0.15 | 19.44 | 19.45 | 19.44 | 2384 |
| 1729287600 | 19.48 | 0.02 | 0.10 | 19.49 | 19.49 | 19.48 | 6200 |
| 1729201200 | 19.46 | -0.03 | -0.15 | 19.45 | 19.46 | 19.45 | 12900 |
| 1729114800 | 19.49 | -0.02 | -0.10 | 19.49 | 19.49 | 19.49 | 1900 |
| 1729028400 | 19.51 | 0.02 | 0.10 | 19.52 | 19.53 | 19.51 | 1700 |
| 1728682800 | 19.49 | 0.03 | 0.15 | 19.49 | 19.49 | 19.49 | 400 |
| 1728596400 | 19.46 | 0.02 | 0.10 | 19.46 | 19.46 | 19.46 | 0 |
| 1728510000 | 19.44 | -0.02 | -0.10 | 19.44 | 19.44 | 19.44 | 0 |
| 1728423600 | 19.46 | 0.01 | 0.05 | 19.45 | 19.46 | 19.45 | 3535 |
| 1728337200 | 19.45 | -0.08 | -0.41 | 19.44 | 19.45 | 19.43 | 7200 |
| 1728078000 | 19.53 | -0.06 | -0.31 | 19.54 | 19.55 | 19.53 | 1100 |
| 1727991600 | 19.59 | -0.02 | -0.10 | 19.63 | 19.63 | 19.56 | 2872 |
| 1727905200 | 19.61 | 0.02 | 0.10 | 19.64 | 19.64 | 19.61 | 3400 |
| 1727818800 | 19.59 | 0.01 | 0.05 | 19.61 | 19.61 | 19.59 | 6500 |
| 1727732400 | 19.58 | -0.02 | -0.10 | 19.68 | 19.68 | 19.58 | 5900 |
| 1727473200 | 19.6 | 0.05 | 0.26 | 19.52 | 19.61 | 19.52 | 10300 |
| 1727386800 | 19.55 | -0.05 | -0.26 | 19.56 | 19.57 | 19.55 | 21933 |
| 1727300400 | 19.6 | -0.02 | -0.10 | 19.58 | 19.6 | 19.58 | 8000 |
| 1727214000 | 19.62 | 0.02 | 0.10 | 19.62 | 19.62 | 19.61 | 1700 |
| 1727127600 | 19.6 | -0.02 | -0.10 | 19.61 | 19.61 | 19.6 | 2000 |
| 1726868400 | 19.62 | 0.02 | 0.10 | 19.63 | 19.63 | 19.62 | 2100 |
| 1726782000 | 19.6 | -0.08 | -0.41 | 19.62 | 19.62 | 19.6 | 28100 |
| 1726695600 | 19.68 | -0.01 | -0.05 | 19.71 | 19.71 | 19.67 | 3350 |
| 1726609200 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1726522800 | 19.68 | 0.04 | 0.20 | 19.69 | 19.69 | 19.68 | 2300 |
| 1726263600 | 19.64 | 0.03 | 0.15 | 19.63 | 19.66 | 19.63 | 7300 |
| 1726177200 | 19.61 | -0.01 | -0.05 | 19.62 | 19.62 | 19.61 | 5000 |
| 1726090800 | 19.62 | 0.05 | 0.26 | 19.62 | 19.62 | 19.62 | 6600 |
| 1726004400 | 19.57 | 0.01 | 0.05 | 19.565 | 19.58 | 19.565 | 1700 |
| 1725918000 | 19.56 | 0.01 | 0.05 | 19.55 | 19.57 | 19.55 | 1500 |
| 1725658800 | 19.55 | 0.04 | 0.21 | 19.52 | 19.55 | 19.52 | 7800 |
| 1725572400 | 19.51 | -0.05 | -0.26 | 19.49 | 19.51 | 19.45 | 1500 |
| 1725486000 | 19.56 | 0.1 | 0.51 | 19.44 | 19.56 | 19.44 | 15800 |
| 1725399600 | 19.46 | 0.03 | 0.15 | 19.46 | 19.46 | 19.43 | 2080 |
| 1725054000 | 19.43 | -0.02 | -0.10 | 19.42 | 19.46 | 19.42 | 400 |
| 1724967600 | 19.45 | -0.01 | -0.05 | 19.42 | 19.45 | 19.42 | 302 |
| 1724881200 | 19.46 | -0.02 | -0.10 | 19.47 | 19.47 | 19.46 | 2100 |
| 1724794800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 2600 |
| 1724708400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1724449200 | 19.48 | 0.04 | 0.21 | 19.42 | 19.48 | 19.42 | 800 |
| 1724362800 | 19.44 | -0.13 | -0.66 | 19.44 | 19.44 | 19.44 | 2350 |
| 1724276400 | 19.57 | 0.06 | 0.31 | 19.53 | 19.59 | 19.53 | 7500 |
| 1724190000 | 19.51 | -0.03 | -0.15 | 19.54 | 19.54 | 19.51 | 2300 |
| 1724103600 | 19.54 | 0.03 | 0.15 | 19.51 | 19.54 | 19.5 | 12400 |
| 1723844400 | 19.51 | 0.04 | 0.21 | 19.47 | 19.51 | 19.47 | 5900 |
| 1723758000 | 19.47 | 0.01 | 0.05 | 19.5 | 19.5 | 19.47 | 1100 |
| 1723671600 | 19.46 | -0.01 | -0.05 | 19.49 | 19.49 | 19.43 | 623 |
| 1723585200 | 19.47 | 0.04 | 0.21 | 19.45 | 19.47 | 19.44 | 15230 |
| 1723498800 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 5773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
