We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 18.12 | 0.07 | 0.39 | 18.07 | 18.12 | 18.07 | 54935 |
| 1731019200 | 18.05 | 0.12 | 0.67 | 18.02 | 18.05 | 17.99 | 111518 |
| 1730932800 | 17.93 | -0.04 | -0.22 | 17.95 | 17.96 | 17.92 | 75169 |
| 1730846400 | 17.97 | 0 | 0.00 | 17.98 | 17.98 | 17.93 | 119882 |
| 1730760000 | 17.97 | 0.02 | 0.11 | 17.95 | 18 | 17.95 | 108462 |
| 1730497200 | 17.95 | -0.03 | -0.17 | 18.01 | 18.01 | 17.93 | 44686 |
| 1730410800 | 17.98 | -0.06 | -0.33 | 18.01 | 18.03 | 17.97 | 351861 |
| 1730324400 | 18.04 | 0.04 | 0.22 | 18 | 18.06 | 18 | 119900 |
| 1730238000 | 18 | -0.01 | -0.06 | 18 | 18 | 17.96 | 74688 |
| 1730151600 | 18.01 | -0.02 | -0.11 | 18.06 | 18.06 | 18.01 | 69503 |
| 1729892400 | 18.03 | -0.02 | -0.11 | 18.11 | 18.11 | 18.03 | 27409 |
| 1729806000 | 18.05 | 0.01 | 0.06 | 18.04 | 18.05 | 18.03 | 102067 |
| 1729719600 | 18.04 | -0.15 | -0.82 | 18.09 | 18.09 | 18.03 | 70013 |
| 1729633200 | 18.19 | 0 | 0.00 | 18.2 | 18.2 | 18.16 | 89153 |
| 1729546800 | 18.19 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 299718 |
| 1729287600 | 18.24 | 0.02 | 0.11 | 18.25 | 18.26 | 18.23 | 112137 |
| 1729201200 | 18.22 | -0.04 | -0.22 | 18.23 | 18.24 | 18.22 | 32219 |
| 1729114800 | 18.26 | -0.02 | -0.11 | 18.29 | 18.29 | 18.25 | 92749 |
| 1729028400 | 18.28 | 0 | 0.00 | 18.26 | 18.29 | 18.26 | 61693 |
| 1728682800 | 18.28 | 0.04 | 0.22 | 18.23 | 18.28 | 18.23 | 56042 |
| 1728596400 | 18.24 | 0.02 | 0.11 | 18.24 | 18.25 | 18.23 | 52583 |
| 1728510000 | 18.22 | -0.02 | -0.11 | 18.26 | 18.26 | 18.21 | 95389 |
| 1728423600 | 18.24 | 0.03 | 0.16 | 18.22 | 18.25 | 18.21 | 66064 |
| 1728337200 | 18.21 | -0.02 | -0.11 | 18.23 | 18.24 | 18.2 | 77337 |
| 1728078000 | 18.23 | -0.09 | -0.49 | 18.35 | 18.35 | 18.22 | 127564 |
| 1727991600 | 18.32 | -0.04 | -0.22 | 18.36 | 18.36 | 18.31 | 100762 |
| 1727905200 | 18.36 | 0.01 | 0.05 | 18.32 | 18.38 | 18.32 | 72814 |
| 1727818800 | 18.35 | 0.01 | 0.05 | 18.37 | 18.38 | 18.34 | 67113 |
| 1727732400 | 18.34 | -0.06 | -0.33 | 18.4 | 18.41 | 18.34 | 87320 |
| 1727473200 | 18.4 | 0.07 | 0.38 | 18.4 | 18.4 | 18.34 | 88068 |
| 1727386800 | 18.33 | -0.04 | -0.22 | 18.38 | 18.38 | 18.32 | 52555 |
| 1727300400 | 18.37 | -0.02 | -0.11 | 18.38 | 18.38 | 18.34 | 59035 |
| 1727214000 | 18.39 | 0.05 | 0.27 | 18.38 | 18.39 | 18.34 | 92744 |
| 1727127600 | 18.34 | -0.07 | -0.38 | 18.43 | 18.43 | 18.34 | 77718 |
| 1726868400 | 18.41 | 0.05 | 0.27 | 18.41 | 18.41 | 18.35 | 68290 |
| 1726782000 | 18.36 | -0.04 | -0.22 | 18.4 | 18.4 | 18.34 | 83829 |
| 1726695600 | 18.4 | -0.03 | -0.16 | 18.46 | 18.47 | 18.4 | 139134 |
| 1726609200 | 18.43 | -0.02 | -0.11 | 18.48 | 18.48 | 18.42 | 76654 |
| 1726522800 | 18.45 | 0.05 | 0.27 | 18.47 | 18.47 | 18.44 | 61599 |
| 1726263600 | 18.4 | 0.03 | 0.16 | 18.41 | 18.43 | 18.4 | 57241 |
| 1726177200 | 18.37 | -0.01 | -0.05 | 18.38 | 18.38 | 18.34 | 70723 |
| 1726090800 | 18.38 | 0.01 | 0.05 | 18.38 | 18.39 | 18.33 | 88009 |
| 1726004400 | 18.37 | 0.05 | 0.27 | 18.32 | 18.37 | 18.31 | 58772 |
| 1725918000 | 18.32 | -0.02 | -0.11 | 18.35 | 18.35 | 18.32 | 110681 |
| 1725658800 | 18.34 | 0.06 | 0.33 | 18.27 | 18.36 | 18.27 | 68166 |
| 1725572400 | 18.28 | -0.01 | -0.05 | 18.3 | 18.3 | 18.27 | 118811 |
| 1725486000 | 18.29 | 0.05 | 0.27 | 18.26 | 18.29 | 18.21 | 126072 |
| 1725399600 | 18.24 | 0.03 | 0.16 | 18.25 | 18.25 | 18.21 | 56012 |
| 1725054000 | 18.21 | -0.01 | -0.05 | 18.24 | 18.24 | 18.21 | 106427 |
| 1724967600 | 18.22 | -0.01 | -0.05 | 18.25 | 18.25 | 18.21 | 62688 |
| 1724881200 | 18.23 | -0.04 | -0.22 | 18.26 | 18.26 | 18.23 | 61720 |
| 1724794800 | 18.27 | 0 | 0.00 | 18.25 | 18.27 | 18.23 | 75504 |
| 1724708400 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1724449200 | 18.27 | 0.09 | 0.50 | 18.23 | 18.27 | 18.2 | 71450 |
| 1724362800 | 18.18 | -0.15 | -0.82 | 18.25 | 18.25 | 18.17 | 75534 |
| 1724276400 | 18.33 | 0.01 | 0.05 | 18.35 | 18.35 | 18.3 | 104100 |
| 1724190000 | 18.32 | 0.03 | 0.16 | 18.33 | 18.35 | 18.3 | 99180 |
| 1724103600 | 18.29 | 0 | 0.00 | 18.33 | 18.33 | 18.28 | 96728 |
| 1723844400 | 18.29 | 0.02 | 0.11 | 18.34 | 18.34 | 18.27 | 310518 |
| 1723758000 | 18.27 | 0 | 0.00 | 18.27 | 18.28 | 18.24 | 69644 |
| 1723671600 | 18.27 | 0.01 | 0.05 | 18.26 | 18.28 | 18.25 | 98513 |
| 1723585200 | 18.26 | 0.01 | 0.05 | 18.26 | 18.28 | 18.23 | 135815 |
| 1723498800 | 18.25 | 0.04 | 0.22 | 18.24 | 18.25 | 18.2 | 46216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
