ProMIS Neurosciences Inc Historical Data - PMN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
ProMIS Neurosciences Inc (PMN)
ProMIS Neurosciences Inc (PMN) Historical

ProMIS Neurosciences Inc (PMN)

6.00

0.00

(0.00%)

Closed 23 June 6:12AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.2	-3.22580645161	6.2	10.5	3.34	10577	5.80506105	CS
156	5.78	2627.27272727	0.22	12.22	0.095	127723	0.24394536	CS
260	5.75	2300	0.25	12.22	0.08	221810	0.19916272	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	6	0	0.00	6	6	6	0
1718919600	6	0	0.00	6	6	6	0
1718833200	6	0	0.00	6	6	6	0
1718746800	6	0	0.00	6	6	6	0
1718660400	6	0	0.00	6	6	6	0
1718401200	6	0	0.00	6	6	6	0
1718314800	6	0	0.00	6	6	6	0
1718228400	6	0	0.00	6	6	6	0
1718142000	6	0	0.00	6	6	6	0
1718055600	6	0	0.00	6	6	6	0
1717796400	6	0	0.00	6	6	6	0
1717710000	6	0	0.00	6	6	6	0
1717623600	6	0	0.00	6	6	6	0
1717537200	6	0	0.00	6	6	6	0
1717450800	6	0	0.00	6	6	6	0
1717191600	6	0	0.00	6	6	6	0
1717105200	6	0	0.00	6	6	6	0
1717018800	6	0	0.00	6	6	6	0
1716932400	6	0	0.00	6	6	6	0
1716846000	6	0	0.00	6	6	6	0
1716586800	6	0	0.00	6	6	6	0
1716500400	6	0	0.00	6	6	6	0
1716414000	6	0	0.00	6	6	6	0
1716327600	6	0	0.00	6	6	6	0
1715982000	6	0	0.00	6	6	6	0
1715895600	6	0	0.00	6	6	6	0
1715809200	6	0	0.00	6	6	6	0
1715722800	6	0	0.00	6	6	6	0
1715636400	6	0	0.00	6	6	6	0
1715377200	6	0	0.00	6	6	6	0
1715290800	6	0	0.00	6	6	6	0
1715204400	6	0	0.00	6	6	6	0
1715118000	6	0	0.00	6	6	6	0
1715031600	6	0	0.00	6	6	6	0
1714772400	6	0	0.00	6	6	6	0
1714686000	6	0	0.00	6	6	6	0
1714599600	6	0	0.00	6	6	6	0
1714513200	6	0	0.00	6	6	6	0
1714426800	6	0	0.00	6	6	6	0
1714167600	6	0	0.00	6	6	6	0
1714081200	6	0	0.00	6	6	6	0
1713994800	6	0	0.00	6	6	6	0
1713908400	6	0	0.00	6	6	6	0
1713822000	6	0	0.00	6	6	6	0
1713562800	6	0	0.00	6	6	6	0
1713476400	6	0	0.00	6	6	6	0
1713390000	6	0	0.00	6	6	6	0
1713303600	6	0	0.00	6	6	6	0
1713217200	6	0	0.00	6	6	6	0
1712958000	6	0	0.00	6	6	6	0
1712871600	6	0	0.00	6	6	6	0
1712785200	6	0	0.00	6	6	6	0
1712698800	6	0	0.00	6	6	6	0
1712612400	6	0	0.00	6	6	6	0
1712353200	6	0	0.00	6	6	6	0
1712266800	6	0	0.00	6	6	6	0
1712180400	6	0	0.00	6	6	6	0
1712094000	6	0	0.00	6	6	6	0
1712007600	6	0	0.00	6	6	6	0
1711662000	6	0	0.00	6	6	6	0
1711575600	6	0	0.00	6	6	6	0
1711489200	6	0	0.00	6	6	6	0
1711402800	6	0	0.00	6	6	6	0

ProMIS Neurosciences

Premier Miton Global Ren...

United States of America

Hoffmann Green Cement Te...

Bioporto AS (CE)

Intrum Justitia AB

Regen Biopharma (PK)

Rockfire Resources

Blackhawk Bancorp (QX)

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions