ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173387040019.190.020.1019.1819.1919.185680
173378400019.17-0.01-0.0519.1819.1819.17600
173352480019.180.010.0519.1819.1819.180
173343840019.1700.0019.1719.1719.171700
173335200019.1700.0019.1719.1719.17932
173326560019.1700.0019.1719.1719.17176
173317920019.17-0.01-0.0519.1919.1919.171058
173292000019.1800.0019.1919.1919.162500
173283360019.180.020.1019.2519.2519.181700
173274720019.1600.0019.1619.1619.1691
173266080019.160.010.0519.1519.1619.151043
173257440019.1500.0019.1519.1519.15600
173231520019.150.010.0519.2419.2419.151050
173222880019.14-0.1-0.5219.0819.1419.081700
173214240019.240.030.1619.2419.2419.24687
173205600019.2100.0019.2119.2119.210
173196960019.210.010.0519.2919.2919.21599
173171040019.2-0.01-0.0519.1819.2219.18561
173162400019.210.020.1019.2919.2919.21752
173153760019.1900.0019.1919.1919.195250
173145120019.19-0.01-0.0519.1819.1919.18726
173136480019.200.0019.219.219.20
173110560019.20.020.1019.219.219.221
173101920019.18-0.02-0.1019.19519.19519.18300
173093280019.200.0019.219.219.20
173084640019.20.010.0519.2119.2119.2801
173076000019.1900.0019.1919.1919.190
173049720019.190.010.0519.1919.1919.19308
173041080019.18-0.01-0.0519.1819.1919.181100
173032440019.1900.0019.1919.1919.190
173023800019.190.010.0519.1919.1919.19200
173015160019.180.020.1019.1719.1819.17100
172989240019.16-0.01-0.0519.1619.1619.153100
172980600019.1700.0019.1719.1719.170
172971960019.17-0.08-0.4219.1719.1719.17914
172963320019.2500.0019.1619.2519.162522
172954680019.250.010.0519.2119.2519.21721
172928760019.2400.0019.2419.2419.2450
172920120019.2400.0019.2419.2419.2491
172911480019.240.010.0519.2219.2419.222500
172902840019.230.010.0519.219.2319.2939
172868280019.220.010.0519.1919.2219.19408
172859640019.21-0.01-0.0519.2119.2119.21112
172851000019.2200.0019.1819.2219.181852
172842360019.2200.0019.2219.2219.220
172833720019.220.010.0519.2219.2219.22200
172807800019.2100.0019.2119.2119.210
172799160019.210.010.0519.219.2119.2301
172790520019.20.010.0519.219.219.22153
172781880019.1900.0019.1919.1919.190
172773240019.190.010.0519.1519.1919.15900
172747320019.1800.0019.1819.1819.18100
172738680019.1800.0019.1219.1819.12768
172730040019.180.010.0519.1819.1819.180
172721400019.1700.0019.1719.1719.171624
172712760019.1700.0019.1819.1819.17871
172686840019.1700.0019.1719.1719.170
172678200019.17-0.08-0.4219.17519.17519.17100
172669560019.250.020.1019.2519.2519.25460
172660920019.23-0.01-0.0519.2319.2319.23527
172652280019.240.010.0519.2419.2419.2423
172626360019.2300.0019.2319.2319.230
172617720019.2300.0019.2319.2319.2350
172609080019.230.020.1019.2219.2319.221350

Your Recent History

Delayed Upgrade Clock