Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Global Short Maturity Fund ETF | PMNT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.24 | 02:06:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.24 | 19.24 | 19.24 | 19.19 |
PMNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.19 | 0.01 | 0.05% | 19.18 | 19.19 | 19.18 | 5,069 |
| 09 May 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 19.18 | 1,495 |
| 08 May 2024 | 19.17 | -0.01 | -0.05% | 19.17 | 19.17 | 19.17 | 100 |
| 07 May 2024 | 19.18 | 0.02 | 0.10% | 19.16 | 19.18 | 19.16 | 230 |
| 04 May 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 1,800 |
| 03 May 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 348 |
| 02 May 2024 | 19.17 | 0.02 | 0.10% | 19.16 | 19.17 | 19.16 | 1,700 |
| 01 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 289 |
| 30 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.13 | 19.15 | 19.13 | 520 |
| 27 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 26 Apr 2024 | 19.15 | 0.01 | 0.05% | 19.10 | 19.15 | 19.10 | 546 |
| 25 Apr 2024 | 19.14 | 0.00 | 0.00% | 19.11 | 19.14 | 19.11 | 1,041 |
| 24 Apr 2024 | 19.14 | 0.03 | 0.16% | 19.14 | 19.14 | 19.14 | 96 |
| 23 Apr 2024 | 19.11 | -0.15 | -0.78% | 19.11 | 19.11 | 19.11 | 119 |
| 20 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 100 |
| 19 Apr 2024 | 19.26 | 0.02 | 0.10% | 19.26 | 19.26 | 19.26 | 214 |
| 18 Apr 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 19.23 | 909 |
| 17 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 16 Apr 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.25 | 19.25 | 0 |
| 13 Apr 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 12 Apr 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 11 Apr 2024 | 19.24 | 0.01 | 0.05% | 19.18 | 19.24 | 19.18 | 556 |
