We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733870400 | 19.19 | 0.02 | 0.10 | 19.18 | 19.19 | 19.18 | 5680 |
1733784000 | 19.17 | -0.01 | -0.05 | 19.18 | 19.18 | 19.17 | 600 |
1733524800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
1733438400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1700 |
1733352000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 932 |
1733265600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 176 |
1733179200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.19 | 19.17 | 1058 |
1732920000 | 19.18 | 0 | 0.00 | 19.19 | 19.19 | 19.16 | 2500 |
1732833600 | 19.18 | 0.02 | 0.10 | 19.25 | 19.25 | 19.18 | 1700 |
1732747200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 91 |
1732660800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 1043 |
1732574400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 600 |
1732315200 | 19.15 | 0.01 | 0.05 | 19.24 | 19.24 | 19.15 | 1050 |
1732228800 | 19.14 | -0.1 | -0.52 | 19.08 | 19.14 | 19.08 | 1700 |
1732142400 | 19.24 | 0.03 | 0.16 | 19.24 | 19.24 | 19.24 | 687 |
1732056000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1731969600 | 19.21 | 0.01 | 0.05 | 19.29 | 19.29 | 19.21 | 599 |
1731710400 | 19.2 | -0.01 | -0.05 | 19.18 | 19.22 | 19.18 | 561 |
1731624000 | 19.21 | 0.02 | 0.10 | 19.29 | 19.29 | 19.21 | 752 |
1731537600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 5250 |
1731451200 | 19.19 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 726 |
1731364800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1731105600 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 21 |
1731019200 | 19.18 | -0.02 | -0.10 | 19.195 | 19.195 | 19.18 | 300 |
1730932800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1730846400 | 19.2 | 0.01 | 0.05 | 19.21 | 19.21 | 19.2 | 801 |
1730760000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1730497200 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 308 |
1730410800 | 19.18 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 1100 |
1730324400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1730238000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 200 |
1730151600 | 19.18 | 0.02 | 0.10 | 19.17 | 19.18 | 19.17 | 100 |
1729892400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.15 | 3100 |
1729806000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
1729719600 | 19.17 | -0.08 | -0.42 | 19.17 | 19.17 | 19.17 | 914 |
1729633200 | 19.25 | 0 | 0.00 | 19.16 | 19.25 | 19.16 | 2522 |
1729546800 | 19.25 | 0.01 | 0.05 | 19.21 | 19.25 | 19.21 | 721 |
1729287600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 50 |
1729201200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 91 |
1729114800 | 19.24 | 0.01 | 0.05 | 19.22 | 19.24 | 19.22 | 2500 |
1729028400 | 19.23 | 0.01 | 0.05 | 19.2 | 19.23 | 19.2 | 939 |
1728682800 | 19.22 | 0.01 | 0.05 | 19.19 | 19.22 | 19.19 | 408 |
1728596400 | 19.21 | -0.01 | -0.05 | 19.21 | 19.21 | 19.21 | 112 |
1728510000 | 19.22 | 0 | 0.00 | 19.18 | 19.22 | 19.18 | 1852 |
1728423600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
1728337200 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 200 |
1728078000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1727991600 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.2 | 301 |
1727905200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 2153 |
1727818800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1727732400 | 19.19 | 0.01 | 0.05 | 19.15 | 19.19 | 19.15 | 900 |
1727473200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 100 |
1727386800 | 19.18 | 0 | 0.00 | 19.12 | 19.18 | 19.12 | 768 |
1727300400 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
1727214000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1624 |
1727127600 | 19.17 | 0 | 0.00 | 19.18 | 19.18 | 19.17 | 871 |
1726868400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
1726782000 | 19.17 | -0.08 | -0.42 | 19.175 | 19.175 | 19.17 | 100 |
1726695600 | 19.25 | 0.02 | 0.10 | 19.25 | 19.25 | 19.25 | 460 |
1726609200 | 19.23 | -0.01 | -0.05 | 19.23 | 19.23 | 19.23 | 527 |
1726522800 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 23 |
1726263600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
1726177200 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 50 |
1726090800 | 19.23 | 0.02 | 0.10 | 19.22 | 19.23 | 19.22 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions