Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Resources Ltd | POU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.27% | 31.98 | 06:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 | 31.52 | 32.06 | 31.98 | 31.58 |
POU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.97 | 32.06 | 28.68 | 30.34 | 328,215 | 3.01 | 10.39% |
| 1 Month | 27.55 | 32.06 | 27.29 | 29.43 | 305,734 | 4.43 | 16.08% |
| 3 Months | 26.23 | 32.06 | 24.59 | 28.14 | 291,569 | 5.75 | 21.92% |
| 6 Months | 32.60 | 33.80 | 24.59 | 27.86 | 252,284 | -0.62 | -1.90% |
| 1 Year | 31.19 | 33.80 | 24.59 | 29.14 | 239,399 | 0.79 | 2.53% |
| 3 Years | 9.40 | 40.73 | 9.38 | 26.75 | 327,116 | 22.58 | 240.21% |
| 5 Years | 8.75 | 40.73 | 0.81 | 16.30 | 374,691 | 23.23 | 265.49% |
POU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 31.98 | 0.40 | 1.27% | 31.60 | 32.06 | 31.52 | 192,845 |
| 26 Apr 2024 | 31.58 | 0.78 | 2.53% | 30.74 | 31.66 | 30.35 | 295,343 |
| 25 Apr 2024 | 30.80 | 0.42 | 1.38% | 30.49 | 30.98 | 30.47 | 318,022 |
| 24 Apr 2024 | 30.38 | 0.98 | 3.33% | 29.49 | 30.57 | 29.24 | 540,971 |
| 23 Apr 2024 | 29.40 | 0.25 | 0.86% | 28.98 | 29.47 | 28.68 | 186,782 |
| 20 Apr 2024 | 29.15 | 0.35 | 1.22% | 28.97 | 29.48 | 28.97 | 299,957 |
| 19 Apr 2024 | 28.80 | -0.01 | -0.03% | 28.81 | 29.02 | 28.64 | 139,530 |
| 18 Apr 2024 | 28.81 | -0.14 | -0.48% | 28.88 | 29.25 | 28.45 | 788,195 |
| 17 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.82 | 29.11 | 28.49 | 264,848 |
| 16 Apr 2024 | 28.95 | -0.46 | -1.56% | 29.68 | 29.69 | 28.89 | 287,344 |
| 13 Apr 2024 | 29.41 | -0.70 | -2.32% | 30.26 | 30.61 | 29.30 | 258,200 |
| 12 Apr 2024 | 30.11 | 0.55 | 1.86% | 30.00 | 30.52 | 29.87 | 838,998 |
| 11 Apr 2024 | 29.56 | 0.29 | 0.99% | 29.24 | 29.72 | 29.24 | 189,794 |
| 10 Apr 2024 | 29.27 | 0.51 | 1.77% | 28.87 | 29.35 | 28.75 | 281,009 |
| 09 Apr 2024 | 28.76 | 0.10 | 0.35% | 28.60 | 28.92 | 28.39 | 224,259 |
| 06 Apr 2024 | 28.66 | 0.16 | 0.56% | 28.67 | 28.97 | 28.42 | 165,994 |
| 05 Apr 2024 | 28.50 | 0.24 | 0.85% | 28.32 | 28.68 | 28.04 | 258,396 |
| 04 Apr 2024 | 28.26 | 0.11 | 0.39% | 28.17 | 28.49 | 28.17 | 150,054 |
| 03 Apr 2024 | 28.15 | 0.50 | 1.81% | 27.84 | 28.17 | 27.72 | 178,244 |
| 02 Apr 2024 | 27.65 | 0.16 | 0.58% | 27.55 | 27.82 | 27.29 | 143,015 |
| 29 Mar 2024 | 27.49 | 0.06 | 0.22% | 27.57 | 27.64 | 27.29 | 140,838 |
| 28 Mar 2024 | 27.43 | 0.16 | 0.59% | 27.17 | 27.46 | 26.88 | 129,639 |
