We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 22.8 | 0.13 | 0.57 | 22.69 | 22.8 | 22.65 | 3201 |
| 1731105600 | 22.67 | -0.1 | -0.44 | 22.57 | 22.67 | 22.57 | 1742 |
| 1731019200 | 22.77 | -0.07 | -0.31 | 23.1 | 23.1 | 22.77 | 2425 |
| 1730932800 | 22.84 | -0.27 | -1.17 | 23.09 | 23.09 | 22.66 | 4300 |
| 1730846400 | 23.11 | -0.03 | -0.13 | 23.23 | 23.3 | 23.11 | 1550 |
| 1730760000 | 23.14 | -0.04 | -0.17 | 23.19 | 23.19 | 23.14 | 825 |
| 1730497200 | 23.18 | 0.13 | 0.56 | 23.03 | 23.18 | 23.03 | 2250 |
| 1730410800 | 23.05 | -0.02 | -0.09 | 23.24 | 23.24 | 23.05 | 2400 |
| 1730324400 | 23.07 | -0.18 | -0.77 | 23.26 | 23.26 | 23.07 | 2288 |
| 1730238000 | 23.25 | -0.11 | -0.47 | 23.39 | 23.39 | 23.25 | 3500 |
| 1730151600 | 23.36 | 0 | 0.00 | 23.57 | 23.57 | 23.36 | 9528 |
| 1729892400 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 250 |
| 1729806000 | 23.4 | 0.07 | 0.30 | 23.5 | 23.55 | 23.39 | 2200 |
| 1729719600 | 23.33 | -0.31 | -1.31 | 23.64 | 23.64 | 23.33 | 5163 |
| 1729633200 | 23.64 | 0.09 | 0.38 | 23.52 | 23.64 | 23.52 | 5101 |
| 1729546800 | 23.55 | -0.14 | -0.59 | 23.52 | 23.6 | 23.52 | 1365 |
| 1729287600 | 23.69 | 0.16 | 0.68 | 23.64 | 23.69 | 23.6 | 2363 |
| 1729201200 | 23.53 | 0.03 | 0.13 | 23.57 | 23.57 | 23.53 | 1002 |
| 1729114800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 387 |
| 1729028400 | 23.5 | -0.05 | -0.21 | 23.42 | 23.5 | 23.42 | 2849 |
| 1728682800 | 23.55 | 0.08 | 0.34 | 23.5 | 23.55 | 23.5 | 5313 |
| 1728596400 | 23.47 | -0.19 | -0.80 | 23.47 | 23.47 | 23.47 | 100 |
| 1728510000 | 23.66 | 0.03 | 0.13 | 23.6 | 23.66 | 23.6 | 2533 |
| 1728423600 | 23.63 | -0.04 | -0.17 | 23.63 | 23.63 | 23.63 | 700 |
| 1728337200 | 23.67 | 0.02 | 0.08 | 23.68 | 23.68 | 23.67 | 250 |
| 1728078000 | 23.65 | 0.05 | 0.21 | 23.61 | 23.65 | 23.55 | 2000 |
| 1727991600 | 23.6 | -0.15 | -0.63 | 23.66 | 23.66 | 23.6 | 3050 |
| 1727905200 | 23.75 | 0.02 | 0.08 | 23.76 | 23.76 | 23.75 | 300 |
| 1727818800 | 23.73 | 0.01 | 0.04 | 23.72 | 23.73 | 23.72 | 900 |
| 1727732400 | 23.72 | 0.02 | 0.08 | 23.75 | 23.75 | 23.72 | 1400 |
| 1727473200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 310 |
| 1727386800 | 23.75 | 0.18 | 0.76 | 23.59 | 23.76 | 23.59 | 6658 |
| 1727300400 | 23.57 | -0.05 | -0.21 | 23.65 | 23.65 | 23.57 | 500 |
| 1727214000 | 23.62 | -0.28 | -1.17 | 23.75 | 23.75 | 23.62 | 4100 |
| 1727127600 | 23.9 | 0 | 0.00 | 23.76 | 23.9 | 23.76 | 4663 |
| 1726868400 | 23.9 | 0.01 | 0.04 | 23.77 | 23.9 | 23.77 | 2200 |
| 1726782000 | 23.89 | 0.18 | 0.76 | 23.7 | 23.89 | 23.7 | 600 |
| 1726695600 | 23.71 | -0.01 | -0.04 | 23.72 | 23.72 | 23.71 | 200 |
| 1726609200 | 23.72 | -0.14 | -0.59 | 23.72 | 23.85 | 23.72 | 1300 |
| 1726522800 | 23.86 | 0.13 | 0.55 | 23.76 | 23.86 | 23.76 | 2000 |
| 1726263600 | 23.73 | 0.18 | 0.76 | 23.65 | 23.78 | 23.65 | 2500 |
| 1726177200 | 23.55 | -0.02 | -0.08 | 23.52 | 23.55 | 23.52 | 600 |
| 1726090800 | 23.57 | -0.28 | -1.17 | 23.43 | 23.57 | 23.43 | 1800 |
| 1726004400 | 23.85 | 0.19 | 0.80 | 23.41 | 23.85 | 23.41 | 1200 |
| 1725918000 | 23.66 | 0.09 | 0.38 | 23.6 | 23.66 | 23.6 | 1100 |
| 1725658800 | 23.57 | -0.15 | -0.63 | 23.4 | 23.57 | 23.4 | 1100 |
| 1725572400 | 23.72 | 0.47 | 2.02 | 23.48 | 23.72 | 23.48 | 1500 |
| 1725486000 | 23.25 | -0.11 | -0.47 | 23.36 | 23.36 | 23.25 | 4525 |
| 1725399600 | 23.36 | -0.11 | -0.47 | 23.46 | 23.46 | 23.36 | 500 |
| 1725054000 | 23.47 | 0.02 | 0.09 | 23.31 | 23.47 | 23.31 | 1282 |
| 1724967600 | 23.45 | 0.1 | 0.43 | 23.32 | 23.45 | 23.32 | 600 |
| 1724881200 | 23.35 | 0.06 | 0.26 | 23.27 | 23.35 | 23.27 | 1972 |
| 1724794800 | 23.29 | -0.13 | -0.56 | 23.26 | 23.29 | 23.26 | 600 |
| 1724708400 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1724449200 | 23.42 | 0.21 | 0.90 | 23.2 | 23.42 | 23.19 | 8434 |
| 1724362800 | 23.21 | 0.11 | 0.48 | 23.22 | 23.22 | 23.21 | 1320 |
| 1724276400 | 23.1 | -0.02 | -0.09 | 23.11 | 23.11 | 23.1 | 500 |
| 1724190000 | 23.12 | 0.01 | 0.04 | 23.25 | 23.25 | 23.11 | 1300 |
| 1724103600 | 23.11 | 0.01 | 0.04 | 23.25 | 23.25 | 23.11 | 700 |
| 1723844400 | 23.1 | 0.19 | 0.83 | 23.02 | 23.1 | 22.95 | 2820 |
| 1723758000 | 22.91 | 0.01 | 0.04 | 23.05 | 23.05 | 22.91 | 2100 |
| 1723671600 | 22.9 | 0.12 | 0.53 | 22.71 | 23.04 | 22.71 | 800 |
| 1723585200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1723498800 | 22.78 | -0.2 | -0.87 | 22.78 | 22.78 | 22.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
