We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1719438000 | 20.02 | 0.06 | 0.30 | 20 | 20.06 | 20 | 9000 |
| 1719351600 | 19.96 | -0.1 | -0.50 | 20.06 | 20.06 | 19.96 | 3105 |
| 1719265200 | 20.06 | 0.11 | 0.55 | 20.02 | 20.06 | 20.02 | 1400 |
| 1719006000 | 19.95 | -0.2 | -0.99 | 19.94 | 19.97 | 19.9 | 4650 |
| 1718919600 | 20.15 | 0.11 | 0.55 | 20.145 | 20.15 | 20.14 | 1200 |
| 1718833200 | 20.04 | -0.09 | -0.45 | 20.18 | 20.18 | 20.04 | 8100 |
| 1718746800 | 20.13 | -0.04 | -0.20 | 20.05 | 20.13 | 20.05 | 1650 |
| 1718660400 | 20.17 | -0.23 | -1.13 | 20.5 | 20.5 | 20.17 | 5280 |
| 1718401200 | 20.4 | -0.04 | -0.20 | 20.4 | 20.46 | 20.4 | 2300 |
| 1718314800 | 20.44 | -0.11 | -0.54 | 20.51 | 20.51 | 20.44 | 3700 |
| 1718228400 | 20.55 | 0.04 | 0.20 | 20.38 | 20.7 | 20.38 | 29235 |
| 1718142000 | 20.51 | -0.14 | -0.68 | 20.65 | 20.65 | 20.51 | 1500 |
| 1718055600 | 20.65 | -0.01 | -0.05 | 20.7 | 20.7 | 20.65 | 900 |
| 1717796400 | 20.66 | -0.03 | -0.14 | 20.75 | 20.75 | 20.63 | 3100 |
| 1717710000 | 20.69 | 0.07 | 0.34 | 20.65 | 20.7 | 20.63 | 5050 |
| 1717623600 | 20.62 | 0 | 0.00 | 20.67 | 20.7 | 20.6 | 8550 |
| 1717537200 | 20.62 | -0.01 | -0.05 | 20.59 | 20.62 | 20.59 | 4421 |
| 1717450800 | 20.63 | 0.02 | 0.10 | 20.7 | 20.7 | 20.63 | 1100 |
| 1717191600 | 20.61 | -0.13 | -0.63 | 20.75 | 20.75 | 20.61 | 400 |
| 1717105200 | 20.74 | -0.13 | -0.62 | 20.72 | 20.74 | 20.72 | 9000 |
| 1717018800 | 20.87 | -0.13 | -0.62 | 20.94 | 20.94 | 20.86 | 3600 |
| 1716932400 | 21 | 0 | 0.00 | 21.05 | 21.05 | 21 | 1350 |
| 1716846000 | 21 | 0.17 | 0.82 | 20.99 | 21 | 20.88 | 6561 |
| 1716586800 | 20.83 | -0.1 | -0.48 | 20.83 | 20.83 | 20.83 | 100 |
| 1716500400 | 20.93 | 0.05 | 0.24 | 20.81 | 20.93 | 20.81 | 4550 |
| 1716414000 | 20.88 | 0.07 | 0.34 | 20.8 | 20.88 | 20.8 | 3000 |
| 1716327600 | 20.81 | -0.1 | -0.48 | 20.81 | 20.81 | 20.81 | 202 |
| 1715982000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 174 |
| 1715895600 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1715809200 | 20.91 | 0.12 | 0.58 | 20.82 | 20.93 | 20.82 | 1500 |
| 1715722800 | 20.79 | 0.19 | 0.92 | 20.77 | 20.79 | 20.77 | 1000 |
| 1715636400 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 700 |
| 1715377200 | 20.7 | -0.05 | -0.24 | 20.68 | 20.7 | 20.68 | 900 |
| 1715290800 | 20.75 | 0.05 | 0.24 | 20.71 | 20.75 | 20.71 | 800 |
| 1715204400 | 20.7 | -0.06 | -0.29 | 20.61 | 20.7 | 20.55 | 7600 |
| 1715118000 | 20.76 | -0.06 | -0.29 | 20.75 | 20.76 | 20.75 | 600 |
| 1715031600 | 20.82 | 0.36 | 1.76 | 20.6 | 20.82 | 20.6 | 4894 |
| 1714772400 | 20.46 | 0.08 | 0.39 | 20.28 | 20.47 | 20.28 | 2100 |
| 1714686000 | 20.38 | 0.18 | 0.89 | 20.28 | 20.38 | 20.2 | 4856 |
| 1714599600 | 20.2 | 0.28 | 1.41 | 19.73 | 20.2 | 19.73 | 10872 |
| 1714513200 | 19.92 | 0.07 | 0.35 | 19.74 | 19.92 | 19.73 | 41766 |
| 1714426800 | 19.85 | 0.14 | 0.71 | 19.69 | 19.85 | 19.68 | 3678 |
| 1714167600 | 19.71 | 0.11 | 0.56 | 19.685 | 19.71 | 19.64 | 3538 |
| 1714081200 | 19.6 | 0.04 | 0.20 | 19.68 | 19.68 | 19.6 | 2421 |
| 1713994800 | 19.56 | -0.13 | -0.66 | 19.67 | 19.68 | 19.56 | 4839 |
| 1713908400 | 19.69 | 0 | 0.00 | 19.67 | 19.69 | 19.67 | 1300 |
| 1713822000 | 19.69 | 0.07 | 0.36 | 19.75 | 19.75 | 19.69 | 1100 |
| 1713562800 | 19.62 | -0.45 | -2.24 | 19.99 | 19.99 | 19.62 | 6295 |
| 1713476400 | 20.07 | 0.07 | 0.35 | 20.1 | 20.1 | 20.07 | 4519 |
| 1713390000 | 20 | 0.05 | 0.25 | 20 | 20.05 | 20 | 1800 |
| 1713303600 | 19.95 | -0.04 | -0.20 | 20.12 | 20.12 | 19.95 | 3785 |
| 1713217200 | 19.99 | -0.05 | -0.25 | 20.35 | 20.35 | 19.99 | 3200 |
| 1712958000 | 20.04 | -0.26 | -1.28 | 20.05 | 20.05 | 20.04 | 1480 |
| 1712871600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1712785200 | 20.3 | -0.06 | -0.29 | 20.36 | 20.36 | 20.3 | 2309 |
| 1712698800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 350 |
| 1712612400 | 20.36 | 0.04 | 0.20 | 20.36 | 20.36 | 20.36 | 100 |
| 1712353200 | 20.32 | 0.07 | 0.35 | 20.25 | 20.39 | 20.25 | 3836 |
| 1712266800 | 20.25 | -0.06 | -0.30 | 20.36 | 20.36 | 20.25 | 2915 |
| 1712180400 | 20.31 | -0.01 | -0.05 | 20.32 | 20.32 | 20.31 | 1800 |
| 1712094000 | 20.32 | -0.08 | -0.39 | 20.37 | 20.4 | 20.31 | 4800 |
| 1712007600 | 20.4 | -0.02 | -0.10 | 20.36 | 20.45 | 20.36 | 6000 |
| 1711662000 | 20.42 | 0.14 | 0.69 | 20.31 | 20.42 | 20.31 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
