We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 22.5 | 0 | 0.00 | 22.6 | 22.6 | 22.5 | 1625 |
| 1739400000 | 22.5 | -0.12 | -0.53 | 22.45 | 22.58 | 22.45 | 1762 |
| 1739313600 | 22.62 | -0.07 | -0.31 | 22.75 | 22.76 | 22.62 | 1900 |
| 1739227200 | 22.69 | 0.03 | 0.13 | 22.66 | 22.69 | 22.66 | 1000 |
| 1738968000 | 22.66 | 0.08 | 0.35 | 22.65 | 22.67 | 22.63 | 3401 |
| 1738881600 | 22.58 | 0.11 | 0.49 | 22.54 | 22.6 | 22.54 | 6916 |
| 1738795200 | 22.47 | -0.03 | -0.13 | 22.48 | 22.48 | 22.44 | 986 |
| 1738708800 | 22.5 | 0.06 | 0.27 | 22.45 | 22.51 | 22.42 | 11934 |
| 1738622400 | 22.44 | 0 | 0.00 | 22.32 | 22.44 | 22.31 | 10935 |
| 1738363200 | 22.44 | 0.09 | 0.40 | 22.36 | 22.44 | 22.35 | 6147 |
| 1738276800 | 22.35 | -0.01 | -0.04 | 22.31 | 22.36 | 22.3 | 4000 |
| 1738190400 | 22.36 | -0.01 | -0.04 | 22.4 | 22.4 | 22.3 | 4453 |
| 1738104000 | 22.37 | -0.02 | -0.09 | 22.36 | 22.43 | 22.36 | 3800 |
| 1738017600 | 22.39 | 0 | 0.00 | 22.35 | 22.4 | 22.35 | 4125 |
| 1737758400 | 22.39 | 0.08 | 0.36 | 22.3 | 22.39 | 22.3 | 6350 |
| 1737672000 | 22.31 | -0.03 | -0.13 | 22.34 | 22.34 | 22.27 | 7300 |
| 1737585600 | 22.34 | -0.03 | -0.13 | 22.36 | 22.39 | 22.34 | 6400 |
| 1737499200 | 22.37 | -0.05 | -0.22 | 22.38 | 22.41 | 22.37 | 3221 |
| 1737412800 | 22.42 | 0.08 | 0.36 | 22.35 | 22.43 | 22.35 | 7900 |
| 1737153600 | 22.34 | 0.02 | 0.09 | 22.32 | 22.37 | 22.32 | 7139 |
| 1737067200 | 22.32 | 0.1 | 0.45 | 22.26 | 22.32 | 22.24 | 5290 |
| 1736980800 | 22.22 | 0.03 | 0.14 | 22.16 | 22.26 | 22.16 | 7900 |
| 1736894400 | 22.19 | -0.02 | -0.09 | 22.16 | 22.19 | 22.12 | 3100 |
| 1736808000 | 22.21 | 0.02 | 0.09 | 22.24 | 22.25 | 22.15 | 6052 |
| 1736548800 | 22.19 | -0.02 | -0.09 | 22.1 | 22.19 | 22.03 | 4800 |
| 1736462400 | 22.21 | 0.02 | 0.09 | 22.27 | 22.27 | 22.16 | 5350 |
| 1736376000 | 22.19 | -0.06 | -0.27 | 22.18 | 22.2 | 22.13 | 6396 |
| 1736289600 | 22.25 | -0.04 | -0.18 | 22.26 | 22.27 | 22.25 | 1400 |
| 1736203200 | 22.29 | 0.24 | 1.09 | 22.29 | 22.29 | 22.29 | 200 |
| 1735944000 | 22.05 | 0.01 | 0.05 | 22.02 | 22.15 | 22.02 | 6800 |
| 1735857600 | 22.04 | 0.14 | 0.64 | 22.04 | 22.05 | 22.04 | 1900 |
| 1735684800 | 21.9 | 0.08 | 0.37 | 21.9 | 21.95 | 21.9 | 4063 |
| 1735598400 | 21.82 | -0.02 | -0.09 | 21.69 | 21.82 | 21.69 | 2666 |
| 1735339200 | 21.84 | 0.09 | 0.41 | 21.85 | 21.85 | 21.84 | 500 |
| 1735069200 | 21.75 | -0.3 | -1.36 | 21.99 | 21.99 | 21.7 | 1474 |
| 1734993600 | 22.05 | 0 | 0.00 | 22.01 | 22.05 | 21.9 | 3475 |
| 1734734400 | 22.05 | -0.08 | -0.36 | 22 | 22.11 | 22 | 4785 |
| 1734648000 | 22.13 | -0.18 | -0.81 | 22.28 | 22.28 | 22.05 | 3700 |
| 1734561600 | 22.31 | -0.1 | -0.45 | 22.36 | 22.41 | 22.3 | 6800 |
| 1734475200 | 22.41 | -0.18 | -0.80 | 22.3 | 22.45 | 22.29 | 6600 |
| 1734388800 | 22.59 | 0.09 | 0.40 | 22.23 | 22.59 | 22.23 | 5022 |
| 1734129600 | 22.5 | 0.03 | 0.13 | 22.55 | 22.55 | 22.49 | 1000 |
| 1734043200 | 22.47 | 0.18 | 0.81 | 22.31 | 22.49 | 22.3 | 3500 |
| 1733956800 | 22.29 | 0.07 | 0.32 | 22.3 | 22.3 | 22.29 | 900 |
| 1733870400 | 22.22 | 0.22 | 1.00 | 22.14 | 22.23 | 22.13 | 4845 |
| 1733784000 | 22 | 0.24 | 1.10 | 21.68 | 22 | 21.68 | 7992 |
| 1733524800 | 21.76 | 0.01 | 0.05 | 21.75 | 21.76 | 21.7 | 56941 |
| 1733438400 | 21.75 | 0.06 | 0.28 | 21.7 | 21.76 | 21.65 | 6900 |
| 1733352000 | 21.69 | -0.04 | -0.18 | 21.71 | 21.71 | 21.68 | 27700 |
| 1733265600 | 21.73 | -0.01 | -0.05 | 21.8 | 21.8 | 21.73 | 4100 |
| 1733179200 | 21.74 | -0.23 | -1.05 | 21.91 | 21.91 | 21.74 | 500 |
| 1732920000 | 21.97 | 0.16 | 0.73 | 21.81 | 21.97 | 21.81 | 1944 |
| 1732833600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1222 |
| 1732747200 | 21.81 | 0.07 | 0.32 | 21.73 | 21.85 | 21.73 | 3900 |
| 1732660800 | 21.74 | -0.05 | -0.23 | 21.8 | 21.8 | 21.74 | 550 |
| 1732574400 | 21.79 | 0.1 | 0.46 | 21.75 | 21.8 | 21.74 | 5475 |
| 1732315200 | 21.69 | 0.05 | 0.23 | 21.65 | 21.69 | 21.64 | 2311 |
| 1732228800 | 21.64 | -0.01 | -0.05 | 21.55 | 21.7 | 21.55 | 2932 |
| 1732142400 | 21.65 | 0 | 0.00 | 21.54 | 21.66 | 21.54 | 6950 |
| 1732056000 | 21.65 | -0.08 | -0.37 | 21.8 | 21.8 | 21.65 | 6100 |
| 1731969600 | 21.73 | -0.03 | -0.14 | 21.75 | 21.75 | 21.7 | 4000 |
| 1731710400 | 21.76 | 0.08 | 0.37 | 21.65 | 21.8 | 21.65 | 4300 |
| 1731624000 | 21.68 | 0.07 | 0.32 | 21.67 | 21.68 | 21.67 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
