We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 23.65 | -0.05 | -0.21 | 23.51 | 23.65 | 23.51 | 1500 |
| 1732228800 | 23.7 | -0.06 | -0.25 | 23.81 | 23.81 | 23.7 | 2996 |
| 1732142400 | 23.76 | -0.17 | -0.71 | 23.7 | 23.76 | 23.7 | 3200 |
| 1732056000 | 23.93 | 0.26 | 1.10 | 23.93 | 23.93 | 23.93 | 300 |
| 1731969600 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731710400 | 23.67 | -0.1 | -0.42 | 23.86 | 23.86 | 23.67 | 2900 |
| 1731624000 | 23.77 | 0.26 | 1.11 | 23.75 | 23.91 | 23.75 | 1600 |
| 1731537600 | 23.51 | -0.24 | -1.01 | 23.51 | 23.51 | 23.51 | 300 |
| 1731451200 | 23.75 | 0.04 | 0.17 | 23.72 | 23.8 | 23.72 | 986 |
| 1731364800 | 23.71 | -0.26 | -1.08 | 23.72 | 23.72 | 23.7 | 701 |
| 1731105600 | 23.97 | 0.33 | 1.40 | 23.97 | 23.97 | 23.97 | 500 |
| 1731019200 | 23.64 | 0.08 | 0.34 | 23.6 | 23.65 | 23.6 | 1924 |
| 1730932800 | 23.56 | -0.51 | -2.12 | 24.01 | 24.01 | 23.55 | 2234 |
| 1730846400 | 24.07 | 0.05 | 0.21 | 24.16 | 24.16 | 24.01 | 2400 |
| 1730760000 | 24.02 | -0.04 | -0.17 | 23.98 | 24.02 | 23.98 | 384 |
| 1730497200 | 24.06 | -0.04 | -0.17 | 24.04 | 24.08 | 24.04 | 1700 |
| 1730410800 | 24.1 | 0.09 | 0.37 | 24.02 | 24.1 | 24.02 | 3000 |
| 1730324400 | 24.01 | -0.1 | -0.41 | 24.12 | 24.3 | 24 | 4600 |
| 1730238000 | 24.11 | -0.07 | -0.29 | 24.14 | 24.15 | 24.11 | 700 |
| 1730151600 | 24.18 | -0.02 | -0.08 | 24.24 | 24.24 | 24.18 | 1480 |
| 1729892400 | 24.2 | -0.03 | -0.12 | 24.18 | 24.2 | 24.18 | 400 |
| 1729806000 | 24.23 | -0.05 | -0.21 | 24.3 | 24.3 | 24.23 | 3515 |
| 1729719600 | 24.28 | -0.17 | -0.70 | 24.45 | 24.45 | 24.28 | 2569 |
| 1729633200 | 24.45 | 0.08 | 0.33 | 24.45 | 24.45 | 24.45 | 1800 |
| 1729546800 | 24.37 | -0.05 | -0.20 | 24.41 | 24.42 | 24.37 | 1100 |
| 1729287600 | 24.42 | 0.05 | 0.21 | 24.31 | 24.42 | 24.31 | 1914 |
| 1729201200 | 24.37 | 0.04 | 0.16 | 24.34 | 24.37 | 24.34 | 1263 |
| 1729114800 | 24.33 | 0.03 | 0.12 | 24.31 | 24.33 | 24.3 | 2100 |
| 1729028400 | 24.3 | -0.1 | -0.41 | 24.32 | 24.35 | 24.3 | 3200 |
| 1728682800 | 24.4 | 0.06 | 0.25 | 24.32 | 24.4 | 24.32 | 400 |
| 1728596400 | 24.34 | 0.08 | 0.33 | 24.37 | 24.37 | 24.3 | 1500 |
| 1728510000 | 24.26 | 0.03 | 0.12 | 24.24 | 24.26 | 24.24 | 600 |
| 1728423600 | 24.23 | -0.07 | -0.29 | 24.23 | 24.23 | 24.23 | 1107 |
| 1728337200 | 24.3 | -0.07 | -0.29 | 24.3 | 24.3 | 24.3 | 700 |
| 1728078000 | 24.37 | -0.06 | -0.25 | 24.42 | 24.42 | 24.37 | 3300 |
| 1727991600 | 24.43 | 0.01 | 0.04 | 24.49 | 24.49 | 24.43 | 3700 |
| 1727905200 | 24.42 | 0.02 | 0.08 | 24.5 | 24.5 | 24.42 | 2100 |
| 1727818800 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 1600 |
| 1727732400 | 24.6 | -0.02 | -0.08 | 24.61 | 24.61 | 24.6 | 387 |
| 1727473200 | 24.62 | -0.07 | -0.28 | 24.68 | 24.68 | 24.62 | 648 |
| 1727386800 | 24.69 | 0.06 | 0.24 | 24.67 | 24.69 | 24.65 | 4345 |
| 1727300400 | 24.63 | 0.2 | 0.82 | 24.61 | 24.63 | 24.61 | 1948 |
| 1727214000 | 24.43 | -0.42 | -1.69 | 24.43 | 24.43 | 24.43 | 1200 |
| 1727127600 | 24.85 | -0.04 | -0.16 | 24.85 | 24.89 | 24.85 | 1200 |
| 1726868400 | 24.89 | 0.11 | 0.44 | 24.89 | 24.89 | 24.89 | 400 |
| 1726782000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 400 |
| 1726695600 | 24.78 | 0.05 | 0.20 | 24.85 | 24.86 | 24.78 | 2952 |
| 1726609200 | 24.73 | 0.08 | 0.32 | 24.74 | 24.75 | 24.73 | 500 |
| 1726522800 | 24.65 | -0.06 | -0.24 | 24.86 | 24.86 | 24.65 | 509 |
| 1726263600 | 24.71 | -0.08 | -0.32 | 24.66 | 24.71 | 24.66 | 700 |
| 1726177200 | 24.79 | 0.08 | 0.32 | 24.79 | 24.79 | 24.79 | 200 |
| 1726090800 | 24.71 | 0.05 | 0.20 | 24.7 | 24.75 | 24.7 | 525 |
| 1726004400 | 24.66 | 0.05 | 0.20 | 24.65 | 24.66 | 24.62 | 302 |
| 1725918000 | 24.61 | 0.12 | 0.49 | 24.74 | 24.74 | 24.5 | 2900 |
| 1725658800 | 24.49 | -0.29 | -1.17 | 24.49 | 24.49 | 24.49 | 100 |
| 1725572400 | 24.78 | 0.17 | 0.69 | 24.64 | 24.78 | 24.6 | 2700 |
| 1725486000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725399600 | 24.61 | -0.02 | -0.08 | 24.7 | 24.7 | 24.6 | 800 |
| 1725054000 | 24.63 | 0.4 | 1.65 | 24.35 | 24.63 | 24.35 | 3663 |
| 1724967600 | 24.23 | -0.09 | -0.37 | 24.2 | 24.23 | 24.2 | 400 |
| 1724881200 | 24.32 | 0.07 | 0.29 | 24.5 | 24.51 | 24.32 | 1800 |
| 1724794800 | 24.25 | 0 | 0.00 | 24.24 | 24.25 | 24.24 | 1500 |
| 1724708400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
