We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745530800 | 23 | -0.06 | -0.26 | 22.99 | 23 | 22.99 | 976 |
| 1745444400 | 23.06 | 0.26 | 1.14 | 23.05 | 23.06 | 22.94 | 4859 |
| 1745358000 | 22.8 | -0.1 | -0.44 | 22.91 | 22.91 | 22.8 | 4100 |
| 1745271600 | 22.9 | -0.17 | -0.74 | 23.05 | 23.05 | 22.9 | 3000 |
| 1744926000 | 23.07 | 0.12 | 0.52 | 23.1 | 23.1 | 23.07 | 5165 |
| 1744839600 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 517 |
| 1744753200 | 22.94 | 0.24 | 1.06 | 22.94 | 22.94 | 22.94 | 149 |
| 1744666800 | 22.7 | 0.29 | 1.29 | 22.5 | 22.7 | 22.5 | 6186 |
| 1744407600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1744321200 | 22.41 | -0.64 | -2.78 | 22.7 | 22.7 | 22.41 | 7500 |
| 1744234800 | 23.05 | 0.14 | 0.61 | 22.8 | 23.05 | 22.33 | 6090 |
| 1744148400 | 22.91 | 0.12 | 0.53 | 23.02 | 23.03 | 22.91 | 1600 |
| 1744062000 | 22.79 | -0.42 | -1.81 | 23.18 | 23.18 | 22.79 | 500 |
| 1743802800 | 23.21 | -0.54 | -2.27 | 23.69 | 23.69 | 23.21 | 3600 |
| 1743716400 | 23.75 | 0 | 0.00 | 23.7 | 23.75 | 23.6 | 4092 |
| 1743630000 | 23.75 | -0.1 | -0.42 | 23.8 | 23.8 | 23.75 | 4988 |
| 1743543600 | 23.85 | 0.1 | 0.42 | 23.75 | 23.85 | 23.75 | 4719 |
| 1743457200 | 23.75 | 0.1 | 0.42 | 23.55 | 23.79 | 23.55 | 9948 |
| 1743198000 | 23.65 | -0.15 | -0.63 | 23.8 | 23.8 | 23.65 | 9700 |
| 1743111600 | 23.8 | -0.06 | -0.25 | 23.76 | 23.8 | 23.74 | 6478 |
| 1743025200 | 23.86 | -0.01 | -0.04 | 23.86 | 23.86 | 23.86 | 132 |
| 1742938800 | 23.87 | 0 | 0.00 | 23.89 | 23.9 | 23.85 | 7000 |
| 1742852400 | 23.87 | -0.03 | -0.13 | 23.91 | 23.91 | 23.87 | 1867 |
| 1742593200 | 23.9 | -0.01 | -0.04 | 23.9 | 23.9 | 23.9 | 500 |
| 1742506800 | 23.91 | 0.06 | 0.25 | 23.85 | 23.91 | 23.85 | 3249 |
| 1742420400 | 23.85 | 0.07 | 0.29 | 23.79 | 23.85 | 23.79 | 2400 |
| 1742334000 | 23.78 | -0.02 | -0.08 | 23.76 | 23.82 | 23.7 | 14324 |
| 1742247600 | 23.8 | -0.05 | -0.21 | 23.7 | 23.98 | 23.7 | 6100 |
| 1741988400 | 23.85 | 0.1 | 0.42 | 23.86 | 23.86 | 23.85 | 775 |
| 1741902000 | 23.75 | -0.22 | -0.92 | 23.8 | 23.8 | 23.75 | 1410 |
| 1741815600 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1741729200 | 23.97 | 0.17 | 0.71 | 23.97 | 23.97 | 23.97 | 300 |
| 1741642800 | 23.8 | 0 | 0.00 | 23.93 | 23.93 | 23.8 | 895 |
| 1741387200 | 23.8 | -0.15 | -0.63 | 23.89 | 23.9 | 23.8 | 2367 |
| 1741300800 | 23.95 | -0.04 | -0.17 | 23.96 | 23.96 | 23.95 | 3500 |
| 1741214400 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.95 | 900 |
| 1741128000 | 23.91 | -0.01 | -0.04 | 24.19 | 24.19 | 23.91 | 2340 |
| 1741041600 | 23.92 | 0.04 | 0.17 | 24.22 | 24.22 | 23.92 | 200 |
| 1740782400 | 23.88 | 0.03 | 0.13 | 23.88 | 23.88 | 23.88 | 1000 |
| 1740696000 | 23.85 | 0.13 | 0.55 | 23.71 | 23.85 | 23.71 | 3686 |
| 1740609600 | 23.72 | -0.04 | -0.17 | 23.76 | 23.76 | 23.72 | 2469 |
| 1740523200 | 23.76 | -0.06 | -0.25 | 23.71 | 23.76 | 23.71 | 4000 |
| 1740436800 | 23.82 | 0.07 | 0.29 | 23.76 | 23.82 | 23.75 | 3900 |
| 1740177600 | 23.75 | -0.07 | -0.29 | 23.75 | 23.75 | 23.75 | 5450 |
| 1740091200 | 23.82 | 0.07 | 0.29 | 23.84 | 23.85 | 23.82 | 1500 |
| 1740004800 | 23.75 | 0.13 | 0.55 | 23.66 | 23.8 | 23.65 | 7643 |
| 1739918400 | 23.62 | -0.03 | -0.13 | 23.62 | 23.65 | 23.62 | 1744 |
| 1739572800 | 23.65 | 0.04 | 0.17 | 23.66 | 23.66 | 23.6 | 5552 |
| 1739486400 | 23.61 | 0.01 | 0.04 | 23.61 | 23.61 | 23.56 | 26908 |
| 1739400000 | 23.6 | -0.05 | -0.21 | 23.61 | 23.61 | 23.6 | 15272 |
| 1739313600 | 23.65 | 0.1 | 0.42 | 23.63 | 23.65 | 23.61 | 5453 |
| 1739227200 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 44 |
| 1738968000 | 23.55 | -0.05 | -0.21 | 23.6 | 23.63 | 23.55 | 3364 |
| 1738881600 | 23.6 | 0.05 | 0.21 | 23.6 | 23.6 | 23.6 | 631 |
| 1738795200 | 23.55 | 0 | 0.00 | 23.55 | 23.61 | 23.55 | 7389 |
| 1738708800 | 23.55 | 0.05 | 0.21 | 23.59 | 23.59 | 23.55 | 1778 |
| 1738622400 | 23.5 | -0.07 | -0.30 | 23.52 | 23.53 | 23.5 | 6212 |
| 1738363200 | 23.57 | 0.16 | 0.68 | 23.26 | 23.57 | 23.26 | 7679 |
| 1738276800 | 23.41 | -0.01 | -0.04 | 23.4 | 23.41 | 23.39 | 2300 |
| 1738190400 | 23.42 | -0.18 | -0.76 | 23.51 | 23.52 | 23.42 | 14800 |
| 1738104000 | 23.6 | 0.1 | 0.43 | 23.54 | 23.6 | 23.53 | 5214 |
| 1738017600 | 23.5 | 0.01 | 0.04 | 23.48 | 23.53 | 23.48 | 3807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
