Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PF.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -2.31% | 21.56 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.79 | 21.59 | 22.05 | 21.56 | 22.07 |
PPL.PF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.56 | -0.51 | -2.31% | 21.79 | 22.05 | 21.56 | 5,697 |
| 03 May 2024 | 22.07 | 0.27 | 1.24% | 21.60 | 22.07 | 21.60 | 16,693 |
| 02 May 2024 | 21.80 | 0.27 | 1.25% | 21.48 | 21.90 | 21.48 | 22,462 |
| 01 May 2024 | 21.53 | 0.11 | 0.51% | 20.85 | 21.53 | 20.85 | 37,968 |
| 30 Apr 2024 | 21.42 | 0.12 | 0.56% | 21.25 | 21.42 | 21.20 | 11,146 |
| 27 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 26 Apr 2024 | 21.30 | 0.04 | 0.19% | 21.43 | 21.45 | 21.30 | 27,660 |
| 25 Apr 2024 | 21.26 | 0.17 | 0.81% | 21.25 | 21.26 | 21.20 | 3,805 |
| 24 Apr 2024 | 21.09 | -0.16 | -0.75% | 21.40 | 21.40 | 21.09 | 2,602 |
| 23 Apr 2024 | 21.25 | 0.10 | 0.47% | 21.26 | 21.26 | 21.25 | 2,395 |
| 20 Apr 2024 | 21.15 | -0.26 | -1.21% | 21.45 | 21.45 | 21.06 | 11,110 |
| 19 Apr 2024 | 21.41 | 0.38 | 1.81% | 21.04 | 21.41 | 21.04 | 2,157 |
| 18 Apr 2024 | 21.03 | 0.13 | 0.62% | 21.00 | 21.03 | 21.00 | 3,900 |
| 17 Apr 2024 | 20.90 | 0.17 | 0.82% | 21.00 | 21.00 | 20.89 | 5,300 |
| 16 Apr 2024 | 20.73 | -0.77 | -3.58% | 21.50 | 21.50 | 20.73 | 5,730 |
| 13 Apr 2024 | 21.50 | -0.13 | -0.60% | 21.65 | 21.65 | 21.50 | 4,692 |
| 12 Apr 2024 | 21.63 | -0.14 | -0.64% | 21.68 | 21.68 | 21.62 | 5,025 |
| 11 Apr 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.80 | 21.65 | 1,502 |
| 10 Apr 2024 | 21.80 | -0.02 | -0.09% | 21.89 | 21.90 | 21.80 | 1,725 |
| 09 Apr 2024 | 21.82 | 0.05 | 0.23% | 21.81 | 21.89 | 21.81 | 300 |
| 06 Apr 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.80 | 21.77 | 11,400 |
| 05 Apr 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.80 | 21.75 | 10,800 |
