ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PR.A)

22.64
0.27
(1.21%)
Closed 26 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173257440022.3700.0022.3722.3722.370
173231520022.370.010.0422.3622.522.312417
173222880022.36-0.28-1.2422.5222.5222.364756
173214240022.640.040.1822.522.6522.54088
173205600022.60.41.8022.222.622.26996
173196960022.2-0.05-0.2222.2622.2622.22800
173171040022.250.050.2322.2122.522.213340
173162400022.20.090.4122.2322.2522.23900
173153760022.11-0.04-0.1822.2322.2322.11717
173145120022.150.150.6821.9422.1521.942825
173136480022-0.24-1.0822.2422.2422900
173110560022.240.020.0922.2122.2422.2800
173101920022.22-0.08-0.3622.2222.2222.22600
173093280022.3-0.04-0.1822.3522.3522.32870
173084640022.34-0.01-0.0422.3622.3622.2588800
173076000022.35-0.03-0.1322.3522.3622.22907
173049720022.38-0.15-0.6722.2322.3822.231677
173041080022.53-0.17-0.7522.722.7522.536025
173032440022.7-0.05-0.2222.7522.7522.658005
173023800022.750.10.4422.6522.7522.657821
173015160022.650.050.2222.6122.6822.6130648
172989240022.6-0.15-0.6622.7122.7122.525560
172980600022.75-0.02-0.0922.8522.8522.751700
172971960022.77-0.12-0.5222.822.822.754240
172963320022.890.190.8422.722.8922.711998
172954680022.70.070.3122.622.7522.599607
172928760022.630.110.4922.622.6322.55559
172920120022.52-0.01-0.0422.522.5222.51522
172911480022.530.030.1322.522.5322.55968
172902840022.50.040.1822.422.522.45900
172868280022.46-0.02-0.0922.522.5122.455575
172859640022.480.120.5422.4522.522.410650
172851000022.3600.0022.3622.3622.360
172842360022.360.060.2722.3922.3922.361800
172833720022.300.0022.4122.4122.31400
172807800022.3-0.08-0.3622.322.3722.31000
172799160022.380.030.1322.3122.3822.31700
172790520022.350.070.3122.3222.3522.312300
172781880022.28-0.22-0.9822.4522.4522.281775
172773000022.50.210.9422.2922.522.2912104
172747320022.29-0.1-0.4522.3822.3922.156100
172738680022.390.080.3622.3122.4122.31279
172730040022.310.110.5022.422.4722.216589
172721400022.20.10.4522.2522.2522.21500
172712760022.1-0.05-0.2322.222.222.12511
172686840022.15-0.04-0.1822.122.2222.16263
172678200022.190.180.8222.1522.1922.151600
172669560022.01-0.09-0.4122.1122.2722.012000
172660920022.10.10.4522.1222.1222.12550
1726522800220.030.1421.952221.955500
172626360021.97-0.15-0.6822.0222.0221.972060
172617720022.120.170.7721.9422.2821.946641
172609080021.950.050.23222221.922600
172600440021.900.0021.921.921.90
172591800021.900.00222221.91800
172565880021.90.090.4121.822221.814500
172557240021.81-0.06-0.2722.122.121.8130992
172548600021.87-0.03-0.1421.7821.921.771944
172539960021.9-0.3-1.3522.0322.0521.91400
172505400022.20.482.2121.7522.221.751825
172496760021.72-0.08-0.3721.8621.8621.72800
172488120021.8-0.02-0.0921.721.821.7800
172479480021.82-0.37-1.6722.0622.0621.823129
172470840022.19-0.08-0.3622.1522.2222781

Your Recent History

Delayed Upgrade Clock