We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 53 |
| 1719524400 | 10.72 | 0.06 | 0.56 | 10.57 | 10.72 | 10.57 | 1149 |
| 1719438000 | 10.66 | 0.12 | 1.14 | 10.62 | 10.66 | 10.62 | 364 |
| 1719351600 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 1000 |
| 1719265200 | 10.55 | 0.15 | 1.44 | 10.55 | 10.55 | 10.55 | 0 |
| 1719006000 | 10.4 | -0.03 | -0.29 | 10.41 | 10.41 | 10.4 | 6186 |
| 1718919600 | 10.43 | 0.01 | 0.10 | 10.42 | 10.43 | 10.42 | 6883 |
| 1718833200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 113 |
| 1718746800 | 10.42 | -0.03 | -0.29 | 10.3 | 10.47 | 10.3 | 5707 |
| 1718660400 | 10.45 | -0.07 | -0.67 | 10.46 | 10.46 | 10.44 | 14307 |
| 1718401200 | 10.52 | -0.03 | -0.28 | 10.5 | 10.52 | 10.49 | 2201 |
| 1718314800 | 10.55 | -0.16 | -1.49 | 10.55 | 10.55 | 10.55 | 25 |
| 1718228400 | 10.71 | 0.09 | 0.85 | 10.71 | 10.71 | 10.71 | 119 |
| 1718142000 | 10.62 | -0.1 | -0.93 | 10.65 | 10.65 | 10.61 | 1112 |
| 1718055600 | 10.72 | 0.04 | 0.37 | 10.66 | 10.73 | 10.65 | 411 |
| 1717796400 | 10.68 | 0.02 | 0.19 | 10.66 | 10.69 | 10.65 | 2785 |
| 1717710000 | 10.66 | 0.08 | 0.76 | 10.6 | 10.66 | 10.6 | 600 |
| 1717623600 | 10.58 | 0.05 | 0.47 | 10.58 | 10.58 | 10.56 | 5344 |
| 1717537200 | 10.53 | 0.02 | 0.19 | 10.35 | 10.53 | 10.35 | 6069 |
| 1717450800 | 10.51 | -0.12 | -1.13 | 10.52 | 10.52 | 10.51 | 2730 |
| 1717191600 | 10.63 | 0.17 | 1.63 | 10.46 | 10.63 | 10.46 | 7622 |
| 1717105200 | 10.46 | -0.02 | -0.19 | 10.37 | 10.48 | 10.37 | 14211 |
| 1717018800 | 10.48 | -0.1 | -0.95 | 10.48 | 10.48 | 10.48 | 1 |
| 1716932400 | 10.58 | 0.02 | 0.19 | 10.55 | 10.58 | 10.55 | 602 |
| 1716846000 | 10.56 | 0.02 | 0.19 | 10.41 | 10.56 | 10.41 | 4507 |
| 1716586800 | 10.54 | 0.04 | 0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1716500400 | 10.5 | -0.12 | -1.13 | 10.5 | 10.5 | 10.5 | 1006 |
| 1716414000 | 10.62 | -0.06 | -0.56 | 10.54 | 10.66 | 10.54 | 9404 |
| 1716327600 | 10.68 | 0 | 0.00 | 10.7 | 10.71 | 10.68 | 3989 |
| 1715982000 | 10.68 | 0.02 | 0.19 | 10.69 | 10.69 | 10.68 | 631 |
| 1715895600 | 10.66 | 0.01 | 0.09 | 10.62 | 10.66 | 10.62 | 2231 |
| 1715809200 | 10.65 | 0.02 | 0.19 | 10.59 | 10.65 | 10.59 | 1800 |
| 1715722800 | 10.63 | 0.03 | 0.28 | 10.56 | 10.63 | 10.56 | 901 |
| 1715636400 | 10.6 | 0.02 | 0.19 | 10.57 | 10.6 | 10.57 | 1042 |
| 1715377200 | 10.58 | -0.02 | -0.19 | 10.62 | 10.65 | 10.58 | 2249 |
| 1715290800 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 400 |
| 1715204400 | 10.58 | -0.17 | -1.58 | 10.62 | 10.62 | 10.58 | 1111 |
| 1715118000 | 10.75 | -0.01 | -0.09 | 10.78 | 10.78 | 10.75 | 322 |
| 1715031600 | 10.76 | 0.1 | 0.94 | 10.7 | 10.76 | 10.7 | 1244 |
| 1714772400 | 10.66 | 0.02 | 0.19 | 10.66 | 10.7 | 10.66 | 2607 |
| 1714686000 | 10.64 | -0.04 | -0.37 | 10.66 | 10.66 | 10.64 | 2122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
