Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perpetua Resources Corp | PPTA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.04 | 7.90 | 8.12 | 7.90 | 7.81 |
PPTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.75 | 7.79 | 8.23 | 32,464 | -0.40 | -4.82% |
1 Month | 5.64 | 9.37 | 5.63 | 8.37 | 46,172 | 2.26 | 40.07% |
3 Months | 3.98 | 9.37 | 3.65 | 6.75 | 28,256 | 3.92 | 98.49% |
6 Months | 4.85 | 9.37 | 3.65 | 6.13 | 17,544 | 3.05 | 62.89% |
1 Year | 5.82 | 9.37 | 3.56 | 5.80 | 14,192 | 2.08 | 35.74% |
3 Years | 9.18 | 11.45 | 2.34 | 6.35 | 20,872 | -1.28 | -13.94% |
5 Years | 9.08 | 11.57 | 2.34 | 6.60 | 21,948 | -1.18 | -13.00% |
PPTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.90 | 0.09 | 1.15% | 8.04 | 8.12 | 7.90 | 19,755 |
26 Apr 2024 | 7.81 | -0.35 | -4.29% | 8.02 | 8.20 | 7.79 | 61,733 |
25 Apr 2024 | 8.16 | -0.37 | -4.34% | 8.46 | 8.55 | 8.16 | 19,267 |
24 Apr 2024 | 8.53 | -0.13 | -1.50% | 8.54 | 8.75 | 8.38 | 31,691 |
23 Apr 2024 | 8.66 | 0.18 | 2.12% | 8.49 | 8.72 | 8.26 | 32,358 |
20 Apr 2024 | 8.48 | -0.01 | -0.12% | 8.30 | 8.56 | 8.09 | 17,272 |
19 Apr 2024 | 8.49 | 0.03 | 0.35% | 8.53 | 8.53 | 8.12 | 20,159 |
18 Apr 2024 | 8.46 | -0.12 | -1.40% | 8.51 | 8.81 | 8.36 | 36,807 |
17 Apr 2024 | 8.58 | 0.05 | 0.59% | 8.45 | 8.65 | 8.20 | 36,347 |
16 Apr 2024 | 8.53 | 0.38 | 4.66% | 8.07 | 8.54 | 7.89 | 35,780 |
13 Apr 2024 | 8.15 | -0.42 | -4.90% | 8.60 | 8.80 | 7.94 | 52,963 |
12 Apr 2024 | 8.57 | -0.26 | -2.94% | 8.67 | 8.80 | 8.23 | 30,848 |
11 Apr 2024 | 8.83 | -0.01 | -0.11% | 8.80 | 8.92 | 8.60 | 86,910 |
10 Apr 2024 | 8.84 | 0.27 | 3.15% | 8.78 | 9.37 | 8.62 | 133,429 |
09 Apr 2024 | 8.57 | 2.09 | 32.25% | 7.07 | 8.80 | 6.88 | 211,890 |
06 Apr 2024 | 6.48 | 0.02 | 0.31% | 6.66 | 6.66 | 6.35 | 10,809 |
05 Apr 2024 | 6.46 | -0.17 | -2.56% | 6.38 | 6.70 | 6.38 | 13,828 |
04 Apr 2024 | 6.63 | 0.51 | 8.33% | 6.20 | 6.74 | 5.97 | 23,069 |
03 Apr 2024 | 6.12 | 0.14 | 2.34% | 5.90 | 6.17 | 5.85 | 14,570 |
02 Apr 2024 | 5.98 | 0.36 | 6.41% | 5.64 | 5.98 | 5.63 | 7,540 |
29 Mar 2024 | 5.62 | 0.07 | 1.26% | 5.63 | 5.79 | 5.52 | 17,670 |