ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Purpose High Interest Savings Fund

Purpose High Interest Savings Fund (PSA)

50.08
0.02
(0.04%)
Closed 16 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957280050.080.020.0450.0850.0850.07157439
173948640050.0600.0050.0650.0750.0685416
173940000050.0600.0050.0550.0650.0562706
173931360050.0600.0050.0550.0650.0566540
173922720050.060.010.0250.0550.0650.05107972
173896800050.050.020.0450.0550.0550.0486677
173888160050.03-0.01-0.0250.0450.0450.0390130
173879520050.040.010.0250.0250.0450.02179728
173870880050.0300.0050.0350.0350.02151983
173862240050.030.010.0250.0250.0350.02140880
173836320050.020.010.0250.0150.0250.01186553
173827680050.0100.0050.0150.0150128918
173819040050.01-0.11-0.2250.0150.0150210873
173810400050.1200.0050.1250.1350.12211063
173801760050.1200.0050.1250.1350.12220243
173775840050.120.010.0250.1150.1250.1160558
173767200050.110.010.0250.150.1150.176273
173758560050.10.010.0250.150.1150.1174585
173749920050.09-0.01-0.0250.150.150.0973636
173741280050.10.010.0250.150.150.09118215
173715360050.090.020.0450.0950.0950.08158166
173706720050.0700.0050.0850.0850.07139897
173698080050.0700.0050.0750.0850.07178647
173689440050.070.010.0250.0750.0750.06100039
173680800050.0600.0050.0750.0750.06107947
173654880050.060.020.0450.0550.0650.0578284
173646240050.04-0.01-0.0250.0550.0550.0478643
173637600050.050.020.0450.0550.0550.04185734
173628960050.03-0.01-0.0250.0450.0450.03112482
173620320050.040.010.0250.0450.0450.03212863
173594400050.030.010.0250.0350.0350.02170925
173585760050.020.010.0250.0250.0250.01173613
173568480050.010.010.0250.0250.0250.0194102
173559840050-0.15-0.3050.0150.0150311666
173533920050.150.020.0450.1550.1550.14208144
173506920050.130.010.0250.1450.1450.13106948
173499360050.1200.0050.1250.1350.12154577
173473440050.120.010.0250.1150.1250.11103130
173464800050.1100.0050.150.1150.192288
173456160050.110.010.0250.150.1150.194092
173447520050.100.0050.150.150.0965576
173438880050.10.020.0450.0950.150.09112066
173412960050.0800.0050.0950.0950.0872962
173404320050.080.010.0250.0750.0850.0770463
173395680050.0700.0050.0750.0850.07109159
173387040050.070.010.0250.0750.0750.0663735
173378400050.0600.0050.0650.0750.0692066
173352480050.060.020.0450.0650.0650.05124817
173343840050.0400.0050.0450.0550.04153696
173335200050.040.010.0250.0350.0450.03132792
173326560050.030.010.0250.0350.0450.03135862
173317920050.02-0.01-0.0250.0250.0350.0284774
173292000050.030.020.0450.0250.0350.0274955
173283360050.010.010.025050.0150181729
173274720050-0.14-0.2850.0150.0150336889
173266080050.1400.0050.1450.1550.14228215
173257440050.1400.0050.1350.1450.13116014
173231520050.140.020.0450.1350.1450.13104445
173222880050.1200.0050.1250.1250.11113563
173214240050.120.020.0450.1250.1250.11128596
173205600050.1-0.01-0.0250.150.1150.1103462
173196960050.110.010.0250.1150.1150.186516
173171040050.10.010.0250.0950.1150.09119093

PSA Financials

Financials

Your Recent History

Delayed Upgrade Clock