Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose High Interest Savings Fund | PSA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.34% | 50.02 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.01 | 50.01 | 50.02 | 50.02 | 50.19 |
PSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50.02 | -0.17 | -0.34% | 50.01 | 50.02 | 50.01 | 241,150 |
| 26 Apr 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.20 | 50.19 | 214,576 |
| 25 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 106,230 |
| 24 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 94,762 |
| 23 Apr 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.18 | 50.17 | 173,660 |
| 20 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 55,943 |
| 19 Apr 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 180,739 |
| 18 Apr 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 133,611 |
| 17 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 93,328 |
| 16 Apr 2024 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 105,965 |
| 13 Apr 2024 | 50.13 | 0.03 | 0.06% | 50.12 | 50.13 | 50.12 | 99,951 |
| 12 Apr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 78,743 |
| 11 Apr 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 92,091 |
| 10 Apr 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 96,131 |
| 09 Apr 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 92,765 |
| 06 Apr 2024 | 50.08 | 0.03 | 0.06% | 50.07 | 50.08 | 50.07 | 120,652 |
| 05 Apr 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 81,499 |
| 04 Apr 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 99,767 |
| 03 Apr 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 120,189 |
| 02 Apr 2024 | 50.04 | 0.02 | 0.04% | 50.04 | 50.04 | 50.03 | 83,143 |
| 29 Mar 2024 | 50.02 | 0.02 | 0.04% | 50.01 | 50.04 | 50.01 | 192,526 |
| 28 Mar 2024 | 50.00 | -0.19 | -0.38% | 50.01 | 50.01 | 50.00 | 142,602 |
