Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF | PSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.20 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.20 | 17.20 | 17.21 | 17.20 | 17.22 |
PSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 17.22 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 4,020 |
| 07 May 2024 | 17.21 | 0.03 | 0.17% | 17.21 | 17.21 | 17.21 | 100 |
| 04 May 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.18 | 17.17 | 2,950 |
| 03 May 2024 | 17.15 | 0.04 | 0.23% | 17.15 | 17.15 | 17.15 | 0 |
| 02 May 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.14 | 17.09 | 141,700 |
| 01 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.09 | 4,725 |
| 30 Apr 2024 | 17.10 | 0.02 | 0.12% | 17.11 | 17.11 | 17.09 | 1,300 |
| 27 Apr 2024 | 17.08 | -0.03 | -0.18% | 17.06 | 17.08 | 17.06 | 14,400 |
| 26 Apr 2024 | 17.11 | -0.01 | -0.06% | 17.09 | 17.12 | 17.09 | 2,176 |
| 25 Apr 2024 | 17.12 | -0.03 | -0.17% | 17.15 | 17.15 | 17.12 | 1,600 |
| 24 Apr 2024 | 17.15 | 0.01 | 0.06% | 17.12 | 17.16 | 17.12 | 550 |
| 23 Apr 2024 | 17.14 | 0.01 | 0.06% | 17.12 | 17.14 | 17.12 | 1,710 |
| 20 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 1,300 |
| 19 Apr 2024 | 17.13 | -0.03 | -0.17% | 17.17 | 17.17 | 17.12 | 1,558 |
| 18 Apr 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.14 | 1,875 |
| 17 Apr 2024 | 17.15 | 0.02 | 0.12% | 17.16 | 17.16 | 17.13 | 6,700 |
| 16 Apr 2024 | 17.13 | -0.02 | -0.12% | 17.11 | 17.13 | 17.11 | 900 |
| 13 Apr 2024 | 17.15 | 0.01 | 0.06% | 17.16 | 17.18 | 17.15 | 16,800 |
| 12 Apr 2024 | 17.14 | 0.01 | 0.06% | 17.13 | 17.14 | 17.13 | 997 |
| 11 Apr 2024 | 17.13 | -0.08 | -0.46% | 17.13 | 17.13 | 17.13 | 0 |
| 10 Apr 2024 | 17.21 | 0.04 | 0.23% | 17.21 | 17.21 | 17.19 | 3,800 |
| 09 Apr 2024 | 17.17 | -0.01 | -0.06% | 17.19 | 17.19 | 17.17 | 4,250 |
