Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose US Cash Fund | PSU.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.23 | 06:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.22 | 100.22 | 100.23 | 100.19 |
PSU.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.19 | 0.01 | 0.01% | 100.18 | 100.19 | 100.18 | 4,729 |
| 09 May 2024 | 100.18 | 0.03 | 0.03% | 100.17 | 100.18 | 100.17 | 3,981 |
| 08 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.16 | 100.15 | 3,411 |
| 07 May 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.14 | 8,711 |
| 04 May 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.13 | 100.12 | 4,982 |
| 03 May 2024 | 100.09 | 0.01 | 0.01% | 100.09 | 100.09 | 100.08 | 11,543 |
| 02 May 2024 | 100.08 | 0.02 | 0.02% | 100.08 | 100.08 | 100.07 | 4,094 |
| 01 May 2024 | 100.06 | 0.02 | 0.02% | 100.05 | 100.06 | 100.05 | 14,892 |
| 30 Apr 2024 | 100.04 | -0.38 | -0.38% | 100.04 | 100.05 | 100.04 | 2,193 |
| 27 Apr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| 26 Apr 2024 | 100.42 | 0.02 | 0.02% | 100.41 | 100.42 | 100.41 | 12,815 |
| 25 Apr 2024 | 100.40 | 0.01 | 0.01% | 100.39 | 100.40 | 100.39 | 5,960 |
| 24 Apr 2024 | 100.39 | 0.02 | 0.02% | 100.38 | 100.39 | 100.38 | 7,622 |
| 23 Apr 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 9,084 |
| 20 Apr 2024 | 100.36 | 0.04 | 0.04% | 100.35 | 100.36 | 100.35 | 3,219 |
| 19 Apr 2024 | 100.32 | 0.02 | 0.02% | 100.31 | 100.32 | 100.31 | 8,207 |
| 18 Apr 2024 | 100.30 | 0.02 | 0.02% | 100.29 | 100.30 | 100.29 | 5,127 |
| 17 Apr 2024 | 100.28 | 0.00 | 0.00% | 100.29 | 100.29 | 100.28 | 1,660 |
| 16 Apr 2024 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 100.27 | 13,332 |
| 13 Apr 2024 | 100.26 | 0.05 | 0.05% | 100.26 | 100.27 | 100.26 | 47,672 |
| 12 Apr 2024 | 100.21 | 0.01 | 0.01% | 100.22 | 100.22 | 100.21 | 3,571 |
| 11 Apr 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 6,988 |
