Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 25.11 | -0.02 | -0.08 | 25.12 | 25.12 | 25.11 | 1600 |
| 1732660800 | 25.13 | -0.01 | -0.04 | 25.13 | 25.13 | 25.13 | 900 |
| 1732574400 | 25.14 | -0.31 | -1.22 | 25.24 | 25.24 | 25.07 | 1100 |
| 1732315200 | 25.45 | 0.2 | 0.79 | 25 | 25.45 | 24.95 | 3922 |
| 1732228800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732142400 | 25.25 | 0.1 | 0.40 | 25.05 | 25.25 | 25.05 | 2900 |
| 1732056000 | 25.15 | -0.04 | -0.16 | 25.16 | 25.16 | 25.15 | 2000 |
| 1731969600 | 25.19 | 0.19 | 0.76 | 25 | 25.2 | 25 | 4100 |
| 1731710400 | 25 | 0 | 0.00 | 24.94 | 25 | 24.92 | 2000 |
| 1731624000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.95 | 7600 |
| 1731537600 | 25 | 0.05 | 0.20 | 24.99 | 25 | 24.98 | 8500 |
| 1731451200 | 24.95 | 0.08 | 0.32 | 24.89 | 24.99 | 24.88 | 5500 |
| 1731364800 | 24.87 | -0.11 | -0.44 | 24.97 | 24.99 | 24.87 | 4300 |
| 1731105600 | 24.98 | 0.02 | 0.08 | 24.98 | 24.98 | 24.98 | 400 |
| 1731019200 | 24.96 | 0.11 | 0.44 | 24.85 | 24.96 | 24.85 | 2900 |
| 1730932800 | 24.85 | -0.14 | -0.56 | 24.95 | 24.95 | 24.85 | 1600 |
| 1730846400 | 24.99 | 0.08 | 0.32 | 24.98 | 24.99 | 24.95 | 4000 |
| 1730760000 | 24.91 | -0.08 | -0.32 | 24.96 | 24.96 | 24.91 | 6700 |
| 1730497200 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.99 | 300 |
| 1730410800 | 24.97 | 0.1 | 0.40 | 24.97 | 24.97 | 24.97 | 2100 |
| 1730324400 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 100 |
| 1730238000 | 24.95 | 0.07 | 0.28 | 24.87 | 24.95 | 24.87 | 3400 |
| 1730151600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1729892400 | 24.88 | 0 | 0.00 | 24.98 | 24.98 | 24.88 | 3400 |
| 1729806000 | 24.88 | 0 | 0.00 | 25 | 25 | 24.88 | 9400 |
| 1729719600 | 24.88 | 0.01 | 0.04 | 24.88 | 24.88 | 24.88 | 900 |
| 1729633200 | 24.87 | 0 | 0.00 | 24.9 | 24.92 | 24.87 | 800 |
| 1729546800 | 24.87 | 0 | 0.00 | 24.98 | 25 | 24.87 | 3700 |
| 1729287600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1729201200 | 24.87 | -0.01 | -0.04 | 24.98 | 24.98 | 24.87 | 1300 |
| 1729114800 | 24.88 | -0.06 | -0.24 | 24.96 | 24.96 | 24.88 | 1300 |
| 1729028400 | 24.94 | 0.07 | 0.28 | 24.94 | 24.94 | 24.94 | 200 |
| 1728682800 | 24.87 | -0.03 | -0.12 | 24.9 | 24.9 | 24.87 | 1100 |
| 1728596400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1728510000 | 24.9 | -0.05 | -0.20 | 24.9 | 24.9 | 24.9 | 2600 |
| 1728423600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1728337200 | 24.95 | -0.05 | -0.20 | 24.99 | 25 | 24.95 | 1597 |
| 1728078000 | 25 | 0 | 0.00 | 25 | 25.1 | 24.99 | 2040 |
| 1727991600 | 25 | 0.25 | 1.01 | 24.89 | 25 | 24.89 | 1400 |
| 1727905200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727818800 | 24.75 | 0 | 0.00 | 24.85 | 24.85 | 24.75 | 1800 |
| 1727732400 | 24.75 | 0.01 | 0.04 | 24.77 | 24.77 | 24.75 | 1500 |
| 1727473200 | 24.74 | 0.09 | 0.37 | 24.79 | 24.8 | 24.74 | 1106 |
| 1727386800 | 24.65 | -0.02 | -0.08 | 24.66 | 24.66 | 24.65 | 3600 |
| 1727300400 | 24.67 | 0.02 | 0.08 | 24.7 | 24.77 | 24.67 | 4500 |
| 1727214000 | 24.65 | -0.08 | -0.32 | 24.75 | 24.75 | 24.65 | 1300 |
| 1727127600 | 24.73 | 0.08 | 0.32 | 24.75 | 24.75 | 24.65 | 1900 |
| 1726868400 | 24.65 | 0 | 0.00 | 24.6 | 24.65 | 24.57 | 7000 |
| 1726782000 | 24.65 | -0.01 | -0.04 | 24.63 | 24.65 | 24.6 | 5000 |
| 1726695600 | 24.66 | -0.09 | -0.36 | 24.66 | 24.66 | 24.66 | 100 |
| 1726609200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 3200 |
| 1726522800 | 24.75 | 0.22 | 0.90 | 24.53 | 24.75 | 24.53 | 1400 |
| 1726263600 | 24.53 | 0.02 | 0.08 | 24.51 | 24.53 | 24.51 | 1500 |
| 1726177200 | 24.51 | -0.04 | -0.16 | 24.55 | 24.55 | 24.51 | 7000 |
| 1726090800 | 24.55 | 0.05 | 0.20 | 24.6 | 24.6 | 24.55 | 1900 |
| 1726004400 | 24.5 | -0.1 | -0.41 | 24.5 | 24.5 | 24.5 | 300 |
| 1725918000 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.49 | 700 |
| 1725658800 | 24.55 | 0 | 0.00 | 24.42 | 24.55 | 24.42 | 1200 |
| 1725572400 | 24.55 | 0.05 | 0.20 | 24.55 | 24.55 | 24.55 | 200 |
| 1725486000 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 1000 |
| 1725399600 | 24.55 | 0.19 | 0.78 | 24.55 | 24.55 | 24.55 | 2564 |
| 1725054000 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1724967600 | 24.36 | 0.26 | 1.08 | 24.4 | 24.4 | 24.35 | 1200 |
| 1724881200 | 24.1 | -0.15 | -0.62 | 24.25 | 24.25 | 24.1 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
