Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Partners Value Split Corp | PVS.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.55% | 23.98 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.12 | 24.12 | 24.12 | 23.98 | 23.85 |
PVS.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 26 Apr 2024 | 23.85 | 0.16 | 0.68% | 23.83 | 23.85 | 23.83 | 6,200 |
| 25 Apr 2024 | 23.69 | -0.01 | -0.04% | 23.84 | 23.84 | 23.65 | 4,661 |
| 24 Apr 2024 | 23.70 | -0.05 | -0.21% | 23.75 | 23.75 | 23.70 | 1,900 |
| 23 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.85 | 23.85 | 23.75 | 1,890 |
| 20 Apr 2024 | 23.75 | -0.09 | -0.38% | 23.75 | 23.75 | 23.75 | 1,300 |
| 19 Apr 2024 | 23.84 | 0.01 | 0.04% | 23.84 | 23.84 | 23.84 | 100 |
| 18 Apr 2024 | 23.83 | 0.07 | 0.29% | 23.83 | 23.83 | 23.83 | 100 |
| 17 Apr 2024 | 23.76 | -0.09 | -0.38% | 23.75 | 23.76 | 23.75 | 700 |
| 16 Apr 2024 | 23.85 | -0.24 | -1.00% | 23.78 | 23.88 | 23.78 | 1,300 |
| 13 Apr 2024 | 24.09 | 0.09 | 0.37% | 24.09 | 24.09 | 24.09 | 200 |
| 12 Apr 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.00 | 24.00 | 500 |
| 11 Apr 2024 | 23.95 | 0.10 | 0.42% | 23.95 | 23.95 | 23.95 | 100 |
| 10 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 09 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 06 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 05 Apr 2024 | 23.85 | 0.09 | 0.38% | 23.85 | 23.85 | 23.85 | 300 |
| 04 Apr 2024 | 23.76 | -0.14 | -0.59% | 23.80 | 23.80 | 23.76 | 1,300 |
| 03 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 800 |
| 02 Apr 2024 | 23.90 | -0.01 | -0.04% | 23.95 | 23.95 | 23.90 | 1,300 |
| 29 Mar 2024 | 23.91 | 0.01 | 0.04% | 23.91 | 23.91 | 23.91 | 200 |
