We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 24.73 | -0.06 | -0.24 | 24.84 | 24.84 | 24.73 | 3200 |
| 1744407600 | 24.79 | -0.03 | -0.12 | 24.79 | 24.79 | 24.79 | 200 |
| 1744321200 | 24.82 | -0.13 | -0.52 | 24.8 | 24.82 | 24.8 | 1000 |
| 1744234800 | 24.95 | -0.04 | -0.16 | 24.76 | 24.95 | 24.76 | 1200 |
| 1744148400 | 24.99 | 0.24 | 0.97 | 24.99 | 24.99 | 24.99 | 400 |
| 1744062000 | 24.75 | -0.16 | -0.64 | 24.9 | 24.9 | 24.75 | 9700 |
| 1743802800 | 24.91 | -0.09 | -0.36 | 25.02 | 25.11 | 24.91 | 23600 |
| 1743716400 | 25 | -0.02 | -0.08 | 25.15 | 25.15 | 25 | 4200 |
| 1743630000 | 25.02 | 0.03 | 0.12 | 24.94 | 25.1 | 24.94 | 7875 |
| 1743543600 | 24.99 | 0.19 | 0.77 | 24.93 | 24.99 | 24.93 | 14286 |
| 1743457200 | 24.8 | 0.13 | 0.53 | 24.82 | 24.82 | 24.8 | 2900 |
| 1743198000 | 24.67 | -0.08 | -0.32 | 24.67 | 24.67 | 24.67 | 400 |
| 1743111600 | 24.75 | 0.1 | 0.41 | 24.75 | 24.75 | 24.75 | 800 |
| 1743025200 | 24.65 | -0.1 | -0.40 | 24.76 | 24.76 | 24.65 | 3280 |
| 1742938800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
| 1742852400 | 24.75 | 0.04 | 0.16 | 24.75 | 24.75 | 24.75 | 600 |
| 1742593200 | 24.71 | -0.19 | -0.76 | 24.9 | 24.9 | 24.71 | 3600 |
| 1742506800 | 24.9 | 0.05 | 0.20 | 24.85 | 24.91 | 24.85 | 12800 |
| 1742420400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 4504 |
| 1742334000 | 24.85 | 0.05 | 0.20 | 24.85 | 24.85 | 24.85 | 9620 |
| 1742247600 | 24.8 | 0.07 | 0.28 | 24.8 | 24.8 | 24.8 | 1200 |
| 1741988400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1741902000 | 24.73 | 0.13 | 0.53 | 24.72 | 24.75 | 24.69 | 7250 |
| 1741815600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741729200 | 24.6 | -0.18 | -0.73 | 24.78 | 24.78 | 24.6 | 2700 |
| 1741642800 | 24.78 | 0.03 | 0.12 | 24.65 | 24.78 | 24.6 | 4300 |
| 1741387200 | 24.75 | 0.27 | 1.10 | 24.67 | 24.75 | 24.67 | 12400 |
| 1741300800 | 24.48 | -0.02 | -0.08 | 24.76 | 24.76 | 24.48 | 5200 |
| 1741214400 | 24.5 | 0.02 | 0.08 | 24.64 | 24.64 | 24.5 | 2000 |
| 1741128000 | 24.48 | -0.32 | -1.29 | 24.62 | 24.62 | 24.48 | 3300 |
| 1741041600 | 24.8 | -0.05 | -0.20 | 24.97 | 24.97 | 24.8 | 5000 |
| 1740782400 | 24.85 | 0.05 | 0.20 | 24.85 | 24.85 | 24.74 | 3000 |
| 1740696000 | 24.8 | -0.05 | -0.20 | 24.8 | 24.85 | 24.8 | 4400 |
| 1740609600 | 24.85 | -0.19 | -0.76 | 24.92 | 24.92 | 24.83 | 5300 |
| 1740523200 | 25.04 | -0.01 | -0.04 | 25 | 25.04 | 24.89 | 4000 |
| 1740436800 | 25.05 | 0.09 | 0.36 | 24.91 | 25.05 | 24.75 | 16300 |
| 1740177600 | 24.96 | -0.34 | -1.34 | 25.08 | 25.09 | 24.96 | 1900 |
| 1740091200 | 25.3 | 0.07 | 0.28 | 25.28 | 25.3 | 25.28 | 200 |
| 1740004800 | 25.23 | -0.02 | -0.08 | 25.2 | 25.23 | 25.2 | 200 |
| 1739918400 | 25.25 | -0.05 | -0.20 | 25.21 | 25.3 | 25.21 | 3200 |
| 1739572800 | 25.3 | -0.07 | -0.28 | 25.26 | 25.3 | 25.2 | 6900 |
| 1739486400 | 25.37 | 0.12 | 0.48 | 25.35 | 25.37 | 25.35 | 400 |
| 1739400000 | 25.25 | 0.1 | 0.40 | 25.25 | 25.29 | 25.25 | 400 |
| 1739313600 | 25.15 | -0.02 | -0.08 | 25.14 | 25.15 | 25.14 | 1800 |
| 1739227200 | 25.17 | 0.11 | 0.44 | 25.08 | 25.18 | 25.08 | 1400 |
| 1738968000 | 25.06 | -0.08 | -0.32 | 25.08 | 25.08 | 25.06 | 1100 |
| 1738881600 | 25.14 | 0.12 | 0.48 | 25.1 | 25.14 | 25 | 15100 |
| 1738795200 | 25.02 | -0.07 | -0.28 | 25.05 | 25.05 | 25.02 | 4600 |
| 1738708800 | 25.09 | -0.02 | -0.08 | 25.05 | 25.09 | 25.05 | 1800 |
| 1738622400 | 25.11 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 6300 |
| 1738363200 | 25.1 | -0.01 | -0.04 | 25.24 | 25.24 | 25.1 | 4790 |
| 1738276800 | 25.11 | -0.04 | -0.16 | 25.11 | 25.11 | 25.11 | 1400 |
| 1738190400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 200 |
| 1738104000 | 25.15 | 0.04 | 0.16 | 25.11 | 25.15 | 25.11 | 2100 |
| 1738017600 | 25.11 | 0.01 | 0.04 | 25.02 | 25.11 | 25.02 | 400 |
| 1737758400 | 25.1 | -0.04 | -0.16 | 25.14 | 25.14 | 25.1 | 5000 |
| 1737672000 | 25.14 | 0.04 | 0.16 | 25.1 | 25.14 | 25.1 | 700 |
| 1737585600 | 25.1 | -0.01 | -0.04 | 25 | 25.1 | 25 | 2100 |
| 1737499200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737412800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737153600 | 25.11 | -0.13 | -0.52 | 25.13 | 25.13 | 25.11 | 1000 |
| 1737067200 | 25.24 | 0.19 | 0.76 | 25.24 | 25.24 | 25.15 | 5200 |
| 1736980800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
