Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Partners Value Split Corp | PVS.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 22.90 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.94 | 22.90 | 22.95 | 22.90 | 23.00 |
PVS.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.90 | -0.10 | -0.43% | 22.94 | 22.95 | 22.90 | 1,600 |
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.05 | 23.00 | 4,300 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 22.56 | 23.00 | 22.56 | 3,300 |
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 30 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 27 Apr 2024 | 23.00 | 0.40 | 1.77% | 22.52 | 23.00 | 22.52 | 900 |
| 26 Apr 2024 | 22.60 | -0.10 | -0.44% | 22.50 | 22.85 | 22.50 | 4,700 |
| 25 Apr 2024 | 22.70 | -0.25 | -1.09% | 22.90 | 22.90 | 22.52 | 5,884 |
| 24 Apr 2024 | 22.95 | -0.05 | -0.22% | 23.39 | 23.39 | 22.95 | 800 |
| 23 Apr 2024 | 23.00 | 0.01 | 0.04% | 23.00 | 23.00 | 23.00 | 1,500 |
| 20 Apr 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| 19 Apr 2024 | 22.99 | -0.02 | -0.09% | 23.00 | 23.00 | 22.99 | 983 |
| 18 Apr 2024 | 23.01 | -0.04 | -0.17% | 23.01 | 23.01 | 23.01 | 200 |
| 17 Apr 2024 | 23.05 | -0.10 | -0.43% | 23.05 | 23.05 | 23.05 | 200 |
| 16 Apr 2024 | 23.15 | -0.05 | -0.22% | 23.06 | 23.15 | 23.06 | 1,300 |
| 13 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 12 Apr 2024 | 23.20 | 0.14 | 0.61% | 23.20 | 23.34 | 23.20 | 1,800 |
| 11 Apr 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| 10 Apr 2024 | 23.06 | -0.62 | -2.62% | 23.06 | 23.06 | 23.06 | 400 |
| 09 Apr 2024 | 23.68 | 0.43 | 1.85% | 23.26 | 23.68 | 23.25 | 2,600 |
| 06 Apr 2024 | 23.25 | -0.30 | -1.27% | 23.27 | 23.44 | 23.25 | 900 |
| 05 Apr 2024 | 23.55 | 0.30 | 1.29% | 23.50 | 23.55 | 23.50 | 800 |
