We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 24.04 | 0.08 | 0.33 | 24 | 24.05 | 24 | 2006 |
| 1735857600 | 23.96 | 0.12 | 0.50 | 23.88 | 23.96 | 23.88 | 1700 |
| 1735684800 | 23.84 | 0.13 | 0.55 | 23.65 | 23.84 | 23.65 | 5158 |
| 1735598400 | 23.71 | 0.14 | 0.59 | 23.56 | 23.71 | 23.56 | 1800 |
| 1735339200 | 23.57 | -0.07 | -0.30 | 23.55 | 23.63 | 23.55 | 4927 |
| 1735069200 | 23.64 | 0.03 | 0.13 | 23.59 | 23.64 | 23.59 | 1168 |
| 1734993600 | 23.61 | 0.05 | 0.21 | 23.6 | 23.62 | 23.6 | 1860 |
| 1734734400 | 23.56 | -0.04 | -0.17 | 23.6 | 23.6 | 23.55 | 3500 |
| 1734648000 | 23.6 | -0.14 | -0.59 | 23.65 | 23.65 | 23.6 | 6657 |
| 1734561600 | 23.74 | -0.09 | -0.38 | 23.84 | 23.84 | 23.74 | 2871 |
| 1734475200 | 23.83 | -0.11 | -0.46 | 23.9 | 23.97 | 23.83 | 2200 |
| 1734388800 | 23.94 | -0.19 | -0.79 | 23.95 | 23.95 | 23.9 | 750 |
| 1734129600 | 24.13 | 0.03 | 0.12 | 24.13 | 24.13 | 24.13 | 300 |
| 1734043200 | 24.1 | 0.19 | 0.79 | 24.05 | 24.11 | 24.02 | 3800 |
| 1733956800 | 23.91 | 0 | 0.00 | 23.89 | 23.94 | 23.85 | 5400 |
| 1733870400 | 23.91 | 0.31 | 1.31 | 23.82 | 23.91 | 23.82 | 500 |
| 1733784000 | 23.6 | 0.17 | 0.73 | 23.41 | 23.6 | 23.41 | 2409 |
| 1733524800 | 23.43 | 0.08 | 0.34 | 23.27 | 23.43 | 23.27 | 11500 |
| 1733438400 | 23.35 | 0.09 | 0.39 | 23.29 | 23.35 | 23.29 | 2300 |
| 1733352000 | 23.26 | -0.1 | -0.43 | 23.4 | 23.4 | 23.26 | 4960 |
| 1733265600 | 23.36 | 0.01 | 0.04 | 23.31 | 23.37 | 23.29 | 2900 |
| 1733179200 | 23.35 | -0.05 | -0.21 | 23.4 | 23.4 | 23.28 | 2100 |
| 1732920000 | 23.4 | -0.04 | -0.17 | 23.4 | 23.4 | 23.4 | 900 |
| 1732833600 | 23.44 | 0.18 | 0.77 | 23.31 | 23.44 | 23.31 | 400 |
| 1732747200 | 23.26 | 0.06 | 0.26 | 23.23 | 23.26 | 23.22 | 6500 |
| 1732660800 | 23.2 | -0.04 | -0.17 | 23.15 | 23.2 | 23.15 | 6344 |
| 1732574400 | 23.24 | 0.14 | 0.61 | 23.11 | 23.24 | 23.11 | 4411 |
| 1732315200 | 23.1 | 0 | 0.00 | 23.11 | 23.12 | 23.1 | 4405 |
| 1732228800 | 23.1 | -0.02 | -0.09 | 23.1 | 23.16 | 23.1 | 4170 |
| 1732142400 | 23.12 | 0.01 | 0.04 | 23.1 | 23.12 | 23.1 | 2881 |
| 1732056000 | 23.11 | -0.01 | -0.04 | 23.12 | 23.15 | 23.1 | 6000 |
| 1731969600 | 23.12 | -0.03 | -0.13 | 23.1 | 23.12 | 23.1 | 2201 |
| 1731710400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 1895 |
| 1731624000 | 23.15 | 0.15 | 0.65 | 23.1 | 23.15 | 23.1 | 3300 |
| 1731537600 | 23 | -0.04 | -0.17 | 23.05 | 23.05 | 23 | 2000 |
| 1731451200 | 23.04 | 0.04 | 0.17 | 23.05 | 23.15 | 23.04 | 5766 |
| 1731364800 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 1300 |
| 1731105600 | 22.95 | -0.11 | -0.48 | 22.91 | 22.95 | 22.91 | 4396 |
| 1731019200 | 23.06 | 0.05 | 0.22 | 23.05 | 23.06 | 23.05 | 700 |
| 1730932800 | 23.01 | -0.37 | -1.58 | 23.13 | 23.13 | 23.01 | 2400 |
| 1730846400 | 23.38 | -0.01 | -0.04 | 23.56 | 23.56 | 23.33 | 5107 |
| 1730760000 | 23.39 | -0.11 | -0.47 | 23.5 | 23.5 | 23.37 | 1600 |
| 1730497200 | 23.5 | 0 | 0.00 | 23.51 | 23.6 | 23.5 | 4100 |
| 1730410800 | 23.5 | -0.09 | -0.38 | 23.55 | 23.6 | 23.37 | 2750 |
| 1730324400 | 23.59 | 0.04 | 0.17 | 23.55 | 23.6 | 23.5 | 3484 |
| 1730238000 | 23.55 | -0.06 | -0.25 | 23.62 | 23.62 | 23.55 | 1100 |
| 1730151600 | 23.61 | -0.14 | -0.59 | 23.61 | 23.61 | 23.61 | 1600 |
| 1729892400 | 23.75 | 0.09 | 0.38 | 23.75 | 23.75 | 23.75 | 200 |
| 1729806000 | 23.66 | -0.19 | -0.80 | 23.67 | 23.7 | 23.63 | 8101 |
| 1729719600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1729633200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 85 |
| 1729546800 | 23.85 | -0.14 | -0.58 | 23.85 | 23.85 | 23.85 | 500 |
| 1729287600 | 23.99 | 0.28 | 1.18 | 23.75 | 23.99 | 23.75 | 3127 |
| 1729201200 | 23.71 | 0.07 | 0.30 | 23.74 | 23.75 | 23.71 | 908 |
| 1729114800 | 23.64 | -0.06 | -0.25 | 23.62 | 23.64 | 23.62 | 1481 |
| 1729028400 | 23.7 | -0.02 | -0.08 | 23.74 | 23.75 | 23.7 | 6600 |
| 1728682800 | 23.72 | 0.02 | 0.08 | 23.72 | 23.72 | 23.72 | 800 |
| 1728596400 | 23.7 | -0.39 | -1.62 | 23.75 | 23.75 | 23.7 | 400 |
| 1728510000 | 24.09 | 0.06 | 0.25 | 24.17 | 24.17 | 24.02 | 1707 |
| 1728423600 | 24.03 | 0 | 0.00 | 24.01 | 24.03 | 24 | 1900 |
| 1728337200 | 24.03 | -0.03 | -0.12 | 24.01 | 24.05 | 23.95 | 6653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
