Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Financial Corporation | PWF.PR.K | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.95 | 18.95 | 18.95 | 18.95 | 18.76 |
PWF.PR.K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 18.95 | 0.19 | 1.01% | 18.95 | 18.95 | 18.95 | 1,200 |
03 May 2024 | 18.76 | 0.11 | 0.59% | 18.65 | 18.76 | 18.59 | 17,581 |
02 May 2024 | 18.65 | 0.32 | 1.75% | 18.34 | 18.65 | 18.34 | 1,498 |
01 May 2024 | 18.33 | 0.12 | 0.66% | 18.25 | 18.33 | 18.25 | 4,559 |
30 Apr 2024 | 18.21 | 0.15 | 0.83% | 18.30 | 18.33 | 18.21 | 3,651 |
27 Apr 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
26 Apr 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.05 | 900 |
25 Apr 2024 | 18.06 | 0.01 | 0.06% | 18.22 | 18.22 | 18.06 | 1,870 |
24 Apr 2024 | 18.05 | -0.10 | -0.55% | 18.08 | 18.08 | 18.05 | 1,700 |
23 Apr 2024 | 18.15 | -0.08 | -0.44% | 18.15 | 18.15 | 18.13 | 1,486 |
20 Apr 2024 | 18.23 | -0.17 | -0.92% | 18.36 | 18.36 | 18.23 | 12,042 |
19 Apr 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,000 |
18 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,600 |
17 Apr 2024 | 18.50 | 0.05 | 0.27% | 18.39 | 18.50 | 18.37 | 1,600 |
16 Apr 2024 | 18.45 | -0.16 | -0.86% | 18.57 | 18.57 | 18.45 | 25,100 |
13 Apr 2024 | 18.61 | 0.01 | 0.05% | 18.60 | 18.61 | 18.60 | 800 |
12 Apr 2024 | 18.60 | -0.05 | -0.27% | 18.60 | 18.60 | 18.60 | 200 |
11 Apr 2024 | 18.65 | -0.22 | -1.17% | 18.72 | 18.83 | 18.63 | 15,989 |
10 Apr 2024 | 18.87 | 0.16 | 0.86% | 18.93 | 18.93 | 18.79 | 700 |
09 Apr 2024 | 18.71 | -0.32 | -1.68% | 18.76 | 18.76 | 18.71 | 3,600 |
06 Apr 2024 | 19.03 | -0.04 | -0.21% | 19.03 | 19.03 | 19.03 | 800 |