We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 17.12 | 0.16 | 0.94 | 17.07 | 17.14 | 17.07 | 2208 |
| 1739572800 | 16.96 | 0.08 | 0.47 | 16.96 | 16.96 | 16.96 | 2196 |
| 1739486400 | 16.88 | 0.16 | 0.96 | 16.88 | 16.88 | 16.88 | 400 |
| 1739400000 | 16.719999 | -0.13 | -0.77 | 16.8 | 16.81 | 16.719999 | 8271 |
| 1739313600 | 16.85 | 0.09 | 0.54 | 16.85 | 16.85 | 16.85 | 1700 |
| 1739227200 | 16.76 | 0.03 | 0.18 | 16.76 | 16.76 | 16.76 | 3500 |
| 1738968000 | 16.73 | -0.02 | -0.12 | 16.739999 | 16.75 | 16.73 | 5400 |
| 1738881600 | 16.75 | 0.05 | 0.30 | 16.76 | 16.76 | 16.75 | 1300 |
| 1738795200 | 16.7 | 0.02 | 0.12 | 16.79 | 16.8 | 16.7 | 2088 |
| 1738708800 | 16.68 | 0.07 | 0.42 | 16.66 | 16.68 | 16.66 | 600 |
| 1738622400 | 16.61 | -0.49 | -2.87 | 17.09 | 17.09 | 16.559999 | 2400 |
| 1738363200 | 17.1 | 0.05 | 0.29 | 17.13 | 17.13 | 17.05 | 7791 |
| 1738276800 | 17.05 | -0.11 | -0.64 | 16.99 | 17.05 | 16.99 | 7400 |
| 1738190400 | 17.16 | 0.05 | 0.29 | 16.96 | 17.16 | 16.96 | 3100 |
| 1738104000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1738017600 | 17.11 | -0.04 | -0.23 | 17.11 | 17.12 | 17.1 | 9800 |
| 1737758400 | 17.15 | 0.15 | 0.88 | 17.05 | 17.15 | 17.05 | 15700 |
| 1737672000 | 17 | -0.05 | -0.29 | 17.03 | 17.03 | 17 | 8600 |
| 1737585600 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 96382 |
| 1737499200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 195 |
| 1737412800 | 17 | 0.13 | 0.77 | 17 | 17 | 17 | 200 |
| 1737153600 | 16.87 | 0.02 | 0.12 | 16.7 | 16.89 | 16.7 | 6090 |
| 1737067200 | 16.85 | 0.3 | 1.81 | 16.83 | 16.85 | 16.83 | 2000 |
| 1736980800 | 16.55 | -0.01 | -0.06 | 16.57 | 16.57 | 16.55 | 300 |
| 1736894400 | 16.559999 | -0.14 | -0.84 | 16.495 | 16.559999 | 16.495 | 700 |
| 1736808000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736548800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736462400 | 16.7 | 0.14 | 0.85 | 16.7 | 16.7 | 16.7 | 500 |
| 1736376000 | 16.559999 | 0.26 | 1.60 | 16.59 | 16.6 | 16.399999 | 14238 |
| 1736289600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736203200 | 16.3 | 0.15 | 0.93 | 16.11 | 16.3 | 16.11 | 6600 |
| 1735944000 | 16.149999 | 0.06 | 0.37 | 15.99 | 16.149999 | 15.99 | 4300 |
| 1735857600 | 16.09 | 0.05 | 0.31 | 16.07 | 16.11 | 16.07 | 3027 |
| 1735684800 | 16.04 | 0.16 | 1.01 | 15.88 | 16.04 | 15.88 | 5212 |
| 1735598400 | 15.88 | -0.12 | -0.75 | 15.93 | 15.93 | 15.88 | 26979 |
| 1735339200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735080000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734993600 | 16 | 0 | 0.00 | 15.99 | 16 | 15.99 | 200 |
| 1734734400 | 16 | 0.12 | 0.76 | 15.8 | 16 | 15.8 | 1320 |
| 1734648000 | 15.88 | 0.09 | 0.57 | 15.89 | 15.9 | 15.8 | 2308 |
| 1734561600 | 15.79 | 0 | 0.00 | 15.9 | 15.9 | 15.79 | 700 |
| 1734475200 | 15.79 | -0.11 | -0.69 | 15.9 | 15.9 | 15.78 | 1200 |
| 1734388800 | 15.9 | 0.03 | 0.19 | 15.9 | 15.91 | 15.9 | 2300 |
| 1734129600 | 15.87 | 0.1 | 0.63 | 15.79 | 15.87 | 15.79 | 1250 |
| 1734043200 | 15.77 | 0.09 | 0.57 | 15.68 | 15.79 | 15.68 | 1659 |
| 1733956800 | 15.68 | -0.05 | -0.32 | 15.68 | 15.68 | 15.68 | 1102 |
| 1733870400 | 15.73 | 0.05 | 0.32 | 15.78 | 15.78 | 15.68 | 1400 |
| 1733784000 | 15.68 | -0.07 | -0.44 | 15.68 | 15.68 | 15.68 | 1400 |
| 1733524800 | 15.75 | 0.08 | 0.51 | 15.67 | 15.75 | 15.67 | 3108 |
| 1733438400 | 15.67 | -0.03 | -0.19 | 15.745 | 15.745 | 15.66 | 7000 |
| 1733352000 | 15.7 | 0.03 | 0.19 | 15.7 | 15.79 | 15.7 | 2496 |
| 1733265600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 1400 |
| 1733179200 | 15.67 | -0.13 | -0.82 | 15.72 | 15.72 | 15.67 | 6342 |
| 1732920000 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.8 | 330 |
| 1732833600 | 15.78 | 0.41 | 2.67 | 15.54 | 15.78 | 15.54 | 3253 |
| 1732747200 | 15.37 | 0.03 | 0.20 | 15.37 | 15.37 | 15.37 | 4700 |
| 1732660800 | 15.34 | -0.17 | -1.10 | 15.34 | 15.34 | 15.34 | 951 |
| 1732574400 | 15.51 | 0.19 | 1.24 | 15.47 | 15.51 | 15.47 | 3542 |
| 1732315200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1732228800 | 15.32 | 0.06 | 0.39 | 15.29 | 15.39 | 15.29 | 5043 |
| 1732142400 | 15.26 | 0.06 | 0.39 | 15.23 | 15.26 | 15.22 | 2000 |
| 1732056000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
