Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.P | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.13 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.13 | 15.13 | 15.13 | 15.13 | 15.15 |
PWF.PR.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.13 | -0.02 | -0.13% | 15.13 | 15.13 | 15.13 | 574 |
| 03 May 2024 | 15.15 | 0.21 | 1.41% | 14.93 | 15.15 | 14.93 | 4,382 |
| 02 May 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 1,003 |
| 01 May 2024 | 14.93 | 0.00 | 0.00% | 14.92 | 14.93 | 14.78 | 7,337 |
| 30 Apr 2024 | 14.93 | -0.01 | -0.07% | 14.93 | 14.93 | 14.93 | 400 |
| 27 Apr 2024 | 14.94 | 0.14 | 0.95% | 14.75 | 14.94 | 14.75 | 600 |
| 26 Apr 2024 | 14.80 | 0.03 | 0.20% | 14.88 | 14.89 | 14.80 | 4,600 |
| 25 Apr 2024 | 14.77 | 0.06 | 0.41% | 14.73 | 14.80 | 14.71 | 25,153 |
| 24 Apr 2024 | 14.71 | 0.14 | 0.96% | 14.79 | 14.79 | 14.71 | 700 |
| 23 Apr 2024 | 14.57 | -0.13 | -0.88% | 14.70 | 14.70 | 14.57 | 300 |
| 20 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 4,916 |
| 19 Apr 2024 | 14.70 | 0.04 | 0.27% | 14.80 | 14.80 | 14.70 | 4,700 |
| 18 Apr 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 30 |
| 17 Apr 2024 | 14.66 | 0.09 | 0.62% | 14.57 | 14.66 | 14.57 | 47,400 |
| 16 Apr 2024 | 14.57 | -0.23 | -1.55% | 14.57 | 14.57 | 14.57 | 10,100 |
| 13 Apr 2024 | 14.80 | -0.05 | -0.34% | 14.66 | 14.80 | 14.66 | 16,041 |
| 12 Apr 2024 | 14.85 | -0.10 | -0.67% | 14.69 | 14.85 | 14.69 | 815 |
| 11 Apr 2024 | 14.95 | 0.31 | 2.12% | 14.75 | 14.95 | 14.75 | 3,100 |
| 10 Apr 2024 | 14.64 | -0.13 | -0.88% | 14.64 | 14.64 | 14.64 | 100 |
| 09 Apr 2024 | 14.77 | -0.18 | -1.20% | 14.64 | 14.77 | 14.64 | 400 |
| 06 Apr 2024 | 14.95 | 0.20 | 1.36% | 14.95 | 14.95 | 14.95 | 700 |
| 05 Apr 2024 | 14.75 | 0.08 | 0.55% | 15.00 | 15.00 | 14.75 | 4,760 |
