We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 700 |
| 1739486400 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 500 |
| 1739400000 | 16.9 | 0.08 | 0.48 | 16.9 | 16.9 | 16.9 | 3000 |
| 1739313600 | 16.82 | 0.07 | 0.42 | 16.82 | 16.82 | 16.82 | 1100 |
| 1739227200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738968000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738881600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738795200 | 16.75 | 0.04 | 0.24 | 17.05 | 17.05 | 16.75 | 3100 |
| 1738708800 | 16.71 | 0.16 | 0.97 | 16.71 | 16.71 | 16.71 | 500 |
| 1738622400 | 16.55 | -0.6 | -3.50 | 16.67 | 16.67 | 16.55 | 2709 |
| 1738363200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 200 |
| 1738276800 | 17.15 | 0.25 | 1.48 | 16.9 | 17.15 | 16.9 | 2100 |
| 1738190400 | 16.9 | -0.35 | -2.03 | 16.91 | 17.08 | 16.5 | 10946 |
| 1738104000 | 17.25 | -0.05 | -0.29 | 17.26 | 17.26 | 17.25 | 400 |
| 1738017600 | 17.3 | 0.05 | 0.29 | 17.2 | 17.36 | 17.1 | 5760 |
| 1737758400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737672000 | 17.25 | 0.2 | 1.17 | 17.25 | 17.25 | 17.04 | 9793 |
| 1737585600 | 17.05 | -0.19 | -1.10 | 17.1 | 17.1 | 17.05 | 2300 |
| 1737499200 | 17.24 | -0.01 | -0.06 | 16.8 | 17.25 | 16.8 | 13000 |
| 1737412800 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 4763 |
| 1737153600 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 200 |
| 1737067200 | 16.95 | 0.28 | 1.68 | 16.95 | 16.95 | 16.95 | 700 |
| 1736980800 | 16.67 | -0.13 | -0.77 | 16.68 | 16.68 | 16.67 | 500 |
| 1736894400 | 16.8 | 0.45 | 2.75 | 17 | 17 | 16.8 | 3100 |
| 1736808000 | 16.35 | -0.61 | -3.60 | 16.649999 | 16.649999 | 16.25 | 1900 |
| 1736548800 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1736462400 | 16.96 | -0.04 | -0.24 | 17 | 17.05 | 16.96 | 14200 |
| 1736376000 | 17 | 0 | 0.00 | 16.9 | 17 | 16.9 | 8200 |
| 1736289600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3000 |
| 1736203200 | 17 | -0.2 | -1.16 | 17.4 | 17.4 | 17 | 3201 |
| 1735944000 | 17.2 | 0.56 | 3.37 | 17 | 17.5 | 17 | 2100 |
| 1735857600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1735684800 | 16.64 | 0.08 | 0.48 | 16.64 | 16.64 | 16.64 | 200 |
| 1735598400 | 16.559999 | 0.35 | 2.16 | 16.559999 | 16.559999 | 16.559999 | 400 |
| 1735339200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1735080000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1734993600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1734734400 | 16.21 | -0.34 | -2.05 | 16.64 | 16.64 | 16.2 | 2250 |
| 1734648000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734561600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50 |
| 1734475200 | 16.55 | -0.09 | -0.54 | 16.55 | 16.55 | 16.55 | 1100 |
| 1734388800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1734129600 | 16.64 | -0.04 | -0.24 | 16.64 | 16.64 | 16.64 | 400 |
| 1734043200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1733956800 | 16.68 | 0.06 | 0.36 | 16.6 | 16.68 | 16.6 | 5300 |
| 1733870400 | 16.62 | 0.87 | 5.52 | 16.02 | 16.62 | 16.02 | 2915 |
| 1733784000 | 15.75 | -0.73 | -4.43 | 16.6 | 16.6 | 15.75 | 2310 |
| 1733524800 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733438400 | 16.48 | 0.08 | 0.49 | 16.399999 | 16.48 | 16.399999 | 1300 |
| 1733352000 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.399999 | 600 |
| 1733265600 | 16.35 | 0.13 | 0.80 | 16.35 | 16.35 | 16.35 | 2200 |
| 1733179200 | 16.219999 | 0.06 | 0.37 | 16.219999 | 16.219999 | 16.219999 | 1300 |
| 1732920000 | 16.16 | 0.05 | 0.31 | 16.35 | 16.35 | 16.16 | 300 |
| 1732833600 | 16.11 | 0.01 | 0.06 | 16.11 | 16.11 | 16.11 | 300 |
| 1732747200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 50 |
| 1732660800 | 16.1 | 0.05 | 0.31 | 16.1 | 16.1 | 16.1 | 400 |
| 1732574400 | 16.05 | 0.04 | 0.25 | 16.25 | 16.25 | 16.05 | 1000 |
| 1732315200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1732228800 | 16.01 | -0.19 | -1.17 | 16.02 | 16.02 | 16.01 | 1807 |
| 1732142400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732056000 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 16 | 1000 |
| 1731969600 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
