Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Financial Corporation | PWF.PR.Q | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.30 | 16.30 |
PWF.PR.Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
03 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
02 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
01 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
30 Apr 2024 | 16.30 | -0.28 | -1.69% | 16.30 | 16.30 | 16.30 | 0 |
27 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
26 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
25 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
24 Apr 2024 | 16.58 | 0.08 | 0.48% | 16.50 | 16.58 | 16.50 | 300 |
23 Apr 2024 | 16.50 | -0.24 | -1.43% | 16.50 | 16.50 | 16.50 | 205 |
20 Apr 2024 | 16.74 | 0.61 | 3.78% | 16.74 | 16.74 | 16.74 | 500 |
19 Apr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
18 Apr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 10 |
17 Apr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
16 Apr 2024 | 16.13 | -0.27 | -1.65% | 16.60 | 16.60 | 16.11 | 1,500 |
13 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
12 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
11 Apr 2024 | 16.40 | -0.60 | -3.53% | 16.20 | 16.40 | 16.00 | 4,400 |
10 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
09 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
06 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,604 |