We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 22.18 | 0.18 | 0.82 | 22.1 | 22.18 | 22 | 4300 |
| 1744407600 | 22 | -0.05 | -0.23 | 22.1 | 22.12 | 21.9 | 1700 |
| 1744321200 | 22.05 | -0.94 | -4.09 | 22.16 | 22.16 | 22.05 | 7800 |
| 1744234800 | 22.99 | 0.24 | 1.05 | 22.2 | 22.99 | 21.95 | 15032 |
| 1744148400 | 22.75 | 0 | 0.00 | 22.6 | 23 | 22.6 | 3900 |
| 1744062000 | 22.75 | -0.25 | -1.09 | 23 | 23 | 22.67 | 3600 |
| 1743802800 | 23 | -0.5 | -2.13 | 23.41 | 23.41 | 22.98 | 6800 |
| 1743716400 | 23.5 | -0.15 | -0.63 | 23.56 | 23.56 | 23.4 | 4200 |
| 1743630000 | 23.65 | 0.22 | 0.94 | 23.68 | 23.68 | 23.63 | 1500 |
| 1743543600 | 23.43 | -0.19 | -0.80 | 23.64 | 23.64 | 23.43 | 1400 |
| 1743457200 | 23.62 | 0.17 | 0.72 | 23.51 | 23.65 | 23.51 | 8753 |
| 1743198000 | 23.45 | -0.05 | -0.21 | 23.46 | 23.46 | 23.45 | 1615 |
| 1743111600 | 23.5 | 0.05 | 0.21 | 23.51 | 23.52 | 23.5 | 5600 |
| 1743025200 | 23.45 | 0 | 0.00 | 23.45 | 23.48 | 23.45 | 3276 |
| 1742938800 | 23.45 | -0.07 | -0.30 | 23.45 | 23.45 | 23.45 | 1400 |
| 1742852400 | 23.52 | 0.02 | 0.09 | 23.5 | 23.52 | 23.45 | 4191 |
| 1742593200 | 23.5 | 0 | 0.00 | 23.52 | 23.52 | 23.5 | 5900 |
| 1742506800 | 23.5 | -0.01 | -0.04 | 23.52 | 23.52 | 23.48 | 10994 |
| 1742420400 | 23.51 | 0.18 | 0.77 | 23.5 | 23.51 | 23.5 | 1900 |
| 1742334000 | 23.33 | -0.04 | -0.17 | 23.31 | 23.39 | 23.3 | 1701 |
| 1742247600 | 23.37 | -0.01 | -0.04 | 23.39 | 23.4 | 23.37 | 2600 |
| 1741988400 | 23.38 | 0.11 | 0.47 | 23.39 | 23.39 | 23.38 | 400 |
| 1741902000 | 23.27 | 0.09 | 0.39 | 23.27 | 23.27 | 23.27 | 400 |
| 1741815600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1741729200 | 23.18 | -0.13 | -0.56 | 23.24 | 23.3 | 23.18 | 4013 |
| 1741642800 | 23.31 | -0.17 | -0.72 | 23.32 | 23.32 | 23.31 | 900 |
| 1741387200 | 23.48 | 0.07 | 0.30 | 23.49 | 23.49 | 23.45 | 3050 |
| 1741300800 | 23.41 | 0.01 | 0.04 | 23.42 | 23.42 | 23.4 | 1700 |
| 1741214400 | 23.4 | -0.01 | -0.04 | 23.41 | 23.41 | 23.4 | 500 |
| 1741128000 | 23.41 | -0.03 | -0.13 | 23.41 | 23.41 | 23.41 | 500 |
| 1741041600 | 23.44 | 0.01 | 0.04 | 23.41 | 23.5 | 23.41 | 1900 |
| 1740782400 | 23.43 | 0.02 | 0.09 | 23.42 | 23.43 | 23.42 | 1390 |
| 1740696000 | 23.41 | 0.28 | 1.21 | 23.13 | 23.41 | 23.13 | 6321 |
| 1740609600 | 23.13 | -0.17 | -0.73 | 23.13 | 23.13 | 23.13 | 1300 |
| 1740523200 | 23.3 | 0.15 | 0.65 | 23.31 | 23.31 | 23.15 | 8123 |
| 1740436800 | 23.15 | 0.02 | 0.09 | 23.15 | 23.15 | 23.15 | 1300 |
| 1740177600 | 23.13 | -0.12 | -0.52 | 23.29 | 23.29 | 23.13 | 727 |
| 1740091200 | 23.25 | -0.01 | -0.04 | 23.26 | 23.26 | 23.25 | 5600 |
| 1740004800 | 23.26 | 0.13 | 0.56 | 23.01 | 23.26 | 23 | 30565 |
| 1739918400 | 23.13 | 0.06 | 0.26 | 23.13 | 23.13 | 23.13 | 135 |
| 1739572800 | 23.07 | 0.15 | 0.65 | 23.06 | 23.07 | 22.95 | 3075 |
| 1739486400 | 22.92 | -0.08 | -0.35 | 22.99 | 23 | 22.92 | 4382 |
| 1739400000 | 23 | -0.1 | -0.43 | 22.96 | 23 | 22.96 | 4382 |
| 1739313600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 175 |
| 1739227200 | 23.1 | 0.15 | 0.65 | 23.04 | 23.1 | 23.04 | 1207 |
| 1738968000 | 22.95 | 0.03 | 0.13 | 23 | 23.02 | 22.95 | 6183 |
| 1738881600 | 22.92 | 0.01 | 0.04 | 22.95 | 23 | 22.92 | 3461 |
| 1738795200 | 22.91 | 0.03 | 0.13 | 22.95 | 22.95 | 22.9 | 2561 |
| 1738708800 | 22.88 | -0.02 | -0.09 | 22.82 | 22.98 | 22.82 | 2500 |
| 1738622400 | 22.9 | -0.1 | -0.43 | 22.8 | 22.9 | 22.8 | 6199 |
| 1738363200 | 23 | 0.23 | 1.01 | 22.86 | 23 | 22.86 | 5111 |
| 1738276800 | 22.77 | -0.04 | -0.18 | 22.78 | 22.78 | 22.75 | 18100 |
| 1738190400 | 22.81 | -0.24 | -1.04 | 23.04 | 23.05 | 22.8 | 15900 |
| 1738104000 | 23.05 | 0.06 | 0.26 | 23.05 | 23.06 | 23.04 | 1200 |
| 1738017600 | 22.99 | 0.03 | 0.13 | 22.85 | 23 | 22.85 | 1485 |
| 1737758400 | 22.96 | -0.03 | -0.13 | 22.98 | 22.98 | 22.96 | 1100 |
| 1737672000 | 22.99 | 0.05 | 0.22 | 22.985 | 22.99 | 22.985 | 300 |
| 1737585600 | 22.94 | -0.07 | -0.30 | 23.03 | 23.03 | 22.94 | 2300 |
| 1737499200 | 23.01 | 0.02 | 0.09 | 23.01 | 23.01 | 23.01 | 554 |
| 1737412800 | 22.99 | -0.02 | -0.09 | 22.98 | 22.99 | 22.97 | 4100 |
| 1737153600 | 23.01 | -0.01 | -0.04 | 23.03 | 23.03 | 23.01 | 3992 |
| 1737067200 | 23.02 | 0.06 | 0.26 | 22.95 | 23.03 | 22.94 | 7067 |
| 1736980800 | 22.96 | 0.22 | 0.97 | 22.86 | 22.96 | 22.86 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
