Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.Z | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 3.01% | 19.84 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.54 | 19.54 | 19.75 | 19.84 | 19.26 |
PWF.PR.Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.84 | 0.58 | 3.01% | 19.54 | 19.84 | 19.54 | 2,900 |
| 03 May 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 02 May 2024 | 19.26 | 0.26 | 1.37% | 19.07 | 19.26 | 19.07 | 2,260 |
| 01 May 2024 | 19.00 | 0.07 | 0.37% | 19.00 | 19.00 | 19.00 | 150 |
| 30 Apr 2024 | 18.93 | 0.10 | 0.53% | 18.93 | 18.93 | 18.93 | 71,700 |
| 27 Apr 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| 26 Apr 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| 25 Apr 2024 | 18.83 | -0.12 | -0.63% | 18.83 | 18.83 | 18.83 | 100 |
| 24 Apr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 240 |
| 23 Apr 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 18.95 | 100 |
| 20 Apr 2024 | 18.99 | -0.20 | -1.04% | 19.11 | 19.11 | 18.99 | 647 |
| 19 Apr 2024 | 19.19 | 0.04 | 0.21% | 19.12 | 19.19 | 19.12 | 200 |
| 18 Apr 2024 | 19.15 | -0.02 | -0.10% | 19.17 | 19.40 | 19.15 | 3,398 |
| 17 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.05 | 19.18 | 19.05 | 1,400 |
| 16 Apr 2024 | 19.17 | -0.12 | -0.62% | 19.25 | 19.25 | 19.12 | 4,700 |
| 13 Apr 2024 | 19.29 | -0.36 | -1.83% | 19.41 | 19.41 | 19.26 | 3,750 |
| 12 Apr 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| 11 Apr 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| 10 Apr 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 2,460 |
| 09 Apr 2024 | 19.65 | -0.25 | -1.26% | 19.65 | 19.65 | 19.65 | 100 |
