Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI US Fundamental Index ETF | PXU.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.18% | 59.74 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.74 | 59.63 |
PXU.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXU.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 59.74 | 0.11 | 0.18% | 59.74 | 59.74 | 59.74 | 0 |
| 10 May 2024 | 59.63 | 0.47 | 0.79% | 59.63 | 59.63 | 59.63 | 0 |
| 09 May 2024 | 59.16 | 0.07 | 0.12% | 59.14 | 59.16 | 59.14 | 700 |
| 08 May 2024 | 59.09 | 0.18 | 0.31% | 59.09 | 59.09 | 59.09 | 0 |
| 07 May 2024 | 58.91 | 0.41 | 0.70% | 58.91 | 58.91 | 58.91 | 0 |
| 04 May 2024 | 58.50 | 0.45 | 0.78% | 58.50 | 58.50 | 58.50 | 0 |
| 03 May 2024 | 58.05 | 0.28 | 0.48% | 58.08 | 58.08 | 58.03 | 300 |
| 02 May 2024 | 57.77 | -0.13 | -0.22% | 57.77 | 57.77 | 57.77 | 0 |
| 01 May 2024 | 57.90 | -0.75 | -1.28% | 57.90 | 57.90 | 57.90 | 0 |
| 30 Apr 2024 | 58.65 | 0.17 | 0.29% | 58.65 | 58.65 | 58.65 | 0 |
| 27 Apr 2024 | 58.48 | 0.17 | 0.29% | 58.48 | 58.48 | 58.48 | 0 |
| 26 Apr 2024 | 58.31 | -0.35 | -0.60% | 58.31 | 58.31 | 58.31 | 0 |
| 25 Apr 2024 | 58.66 | 0.06 | 0.10% | 58.66 | 58.66 | 58.66 | 0 |
| 24 Apr 2024 | 58.60 | 0.53 | 0.91% | 58.60 | 58.60 | 58.60 | 0 |
| 23 Apr 2024 | 58.07 | 0.47 | 0.82% | 58.33 | 58.33 | 58.07 | 100 |
| 20 Apr 2024 | 57.60 | 0.26 | 0.45% | 57.50 | 57.64 | 57.50 | 287 |
| 19 Apr 2024 | 57.34 | 0.06 | 0.10% | 57.34 | 57.34 | 57.34 | 0 |
| 18 Apr 2024 | 57.28 | -0.13 | -0.23% | 57.30 | 57.30 | 57.28 | 100 |
| 17 Apr 2024 | 57.41 | -0.27 | -0.47% | 57.41 | 57.41 | 57.41 | 0 |
| 16 Apr 2024 | 57.68 | -0.37 | -0.64% | 57.73 | 57.73 | 57.68 | 100 |
| 13 Apr 2024 | 58.05 | -1.04 | -1.76% | 58.05 | 58.05 | 58.05 | 0 |
| 12 Apr 2024 | 59.09 | 0.10 | 0.17% | 59.09 | 59.09 | 59.09 | 100 |
