Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Premium Yield Fund | PYF.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.87 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.87 | 19.84 |
PYF.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PYF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 17 May 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 16 May 2024 | 19.84 | 0.10 | 0.51% | 19.84 | 19.84 | 19.84 | 0 |
| 15 May 2024 | 19.74 | 0.02 | 0.10% | 19.73 | 19.74 | 19.73 | 2,500 |
| 14 May 2024 | 19.72 | -0.01 | -0.05% | 19.72 | 19.72 | 19.72 | 0 |
| 11 May 2024 | 19.73 | -0.01 | -0.05% | 19.73 | 19.73 | 19.73 | 100 |
| 10 May 2024 | 19.74 | 0.06 | 0.30% | 19.74 | 19.74 | 19.74 | 1,600 |
| 09 May 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0 |
| 08 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 100 |
| 07 May 2024 | 19.67 | 0.09 | 0.46% | 19.67 | 19.67 | 19.67 | 0 |
| 04 May 2024 | 19.58 | 0.09 | 0.46% | 19.58 | 19.58 | 19.58 | 0 |
| 03 May 2024 | 19.49 | 0.06 | 0.31% | 19.495 | 19.495 | 19.49 | 900 |
| 02 May 2024 | 19.43 | 0.01 | 0.05% | 19.43 | 19.43 | 19.43 | 0 |
| 01 May 2024 | 19.42 | -0.10 | -0.51% | 19.42 | 19.42 | 19.42 | 100 |
| 30 Apr 2024 | 19.52 | 0.00 | 0.00% | 19.515 | 19.52 | 19.515 | 500 |
| 27 Apr 2024 | 19.52 | 0.05 | 0.26% | 19.52 | 19.52 | 19.52 | 0 |
| 26 Apr 2024 | 19.47 | -0.11 | -0.56% | 19.47 | 19.47 | 19.47 | 0 |
| 25 Apr 2024 | 19.58 | -0.03 | -0.15% | 19.58 | 19.58 | 19.58 | 0 |
| 24 Apr 2024 | 19.61 | 0.09 | 0.46% | 19.60 | 19.62 | 19.60 | 200 |
| 23 Apr 2024 | 19.52 | 0.09 | 0.46% | 19.50 | 19.52 | 19.49 | 3,000 |
| 20 Apr 2024 | 19.43 | -0.04 | -0.21% | 19.43 | 19.43 | 19.43 | 0 |
| 19 Apr 2024 | 19.47 | -0.02 | -0.10% | 19.47 | 19.47 | 19.47 | 100 |
