We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.54545454545 | 0.66 | 0.73 | 0.6 | 46757 | 0.67509608 | CS |
| 4 | 0.12 | 21.0526315789 | 0.57 | 0.75 | 0.55 | 107306 | 0.64335181 | CS |
| 12 | 0.275 | 66.265060241 | 0.415 | 0.75 | 0.4 | 73725 | 0.59588809 | CS |
| 26 | 0.245 | 55.0561797753 | 0.445 | 0.76 | 0.38 | 74561 | 0.56374757 | CS |
| 52 | -0.24 | -25.8064516129 | 0.93 | 1.05 | 0.36 | 82242 | 0.62324284 | CS |
| 156 | -5.88 | -89.497716895 | 6.57 | 6.57 | 0.36 | 197429 | 2.48701246 | CS |
| 260 | -3.81 | -84.6666666667 | 4.5 | 12.14 | 0.36 | 252595 | 4.06918349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.6899999 | 0 | 0.00 | 0.71 | 0.73 | 0.6899999 | 71503 |
| 1719610800 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 39311 |
| 1719524400 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 9918 |
| 1719438000 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.72 | 0.65 | 48190 |
| 1719351600 | 0.66 | -0.02 | -2.94 | 0.66 | 0.67 | 0.6 | 89609 |
| 1719265200 | 0.68 | -0.05 | -6.85 | 0.72 | 0.75 | 0.66 | 157128 |
| 1719006000 | 0.73 | 0.0400001 | 5.80 | 0.65 | 0.75 | 0.63 | 187644 |
| 1718919600 | 0.6899999 | 0.0799999 | 13.11 | 0.62 | 0.6899999 | 0.6 | 191751 |
| 1718833200 | 0.61 | 0.01 | 1.67 | 0.63 | 0.63 | 0.6 | 55552 |
| 1718746800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 110971 |
| 1718660400 | 0.6 | -0.04 | -6.25 | 0.64 | 0.65 | 0.6 | 85089 |
| 1718401200 | 0.64 | -0.02 | -3.03 | 0.65 | 0.6899999 | 0.64 | 106497 |
| 1718314800 | 0.66 | 0 | 0.00 | 0.64 | 0.72 | 0.64 | 167638 |
| 1718228400 | 0.66 | 0.04 | 6.45 | 0.65 | 0.68 | 0.6 | 177812 |
| 1718142000 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.63 | 0.59 | 154688 |
| 1718055600 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 20989 |
| 1717796400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 50702 |
| 1717710000 | 0.61 | 0.03 | 5.17 | 0.6 | 0.63 | 0.58 | 108515 |
| 1717623600 | 0.58 | 0.03 | 5.45 | 0.58 | 0.61 | 0.5699999 | 212986 |
| 1717537200 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 63824 |
| 1717450800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 44933 |
| 1717191600 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.61 | 0.55 | 55270 |
| 1717105200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.56 | 41638 |
| 1717018800 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 58384 |
| 1716932400 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 32898 |
| 1716846000 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 28640 |
| 1716586800 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.6 | 28222 |
| 1716500400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.61 | 27657 |
| 1716414000 | 0.61 | -0.01 | -1.61 | 0.59 | 0.61 | 0.59 | 49146 |
| 1716327600 | 0.62 | 0 | 0.00 | 0.62 | 0.65 | 0.6 | 141598 |
| 1715982000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.64 | 0.59 | 113981 |
| 1715895600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.58 | 40729 |
| 1715809200 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 80694 |
| 1715722800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 12600 |
| 1715636400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.6 | 52556 |
| 1715377200 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 36791 |
| 1715290800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.5699999 | 36250 |
| 1715204400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 21516 |
| 1715118000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 41551 |
| 1715031600 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.65 | 0.58 | 181757 |
| 1714772400 | 0.5699999 | 0.0299999 | 5.56 | 0.56 | 0.58 | 0.56 | 71551 |
| 1714686000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.56 | 0.52 | 67973 |
| 1714599600 | 0.53 | -0.03 | -5.36 | 0.51 | 0.55 | 0.51 | 81640 |
| 1714513200 | 0.56 | 0.075 | 15.46 | 0.5 | 0.59 | 0.5 | 197740 |
| 1714426800 | 0.485 | 0.005 | 1.04 | 0.47 | 0.485 | 0.47 | 15372 |
| 1714167600 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.47 | 40060 |
| 1714081200 | 0.465 | 0.005 | 1.09 | 0.475 | 0.475 | 0.46 | 13663 |
| 1713994800 | 0.46 | 0.01 | 2.22 | 0.48 | 0.48 | 0.46 | 43514 |
| 1713908400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 38291 |
| 1713822000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 20241 |
| 1713562800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.45 | 13086 |
| 1713476400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 14238 |
| 1713390000 | 0.45 | 0.025 | 5.88 | 0.46 | 0.47 | 0.45 | 25452 |
| 1713303600 | 0.425 | -0.055 | -11.46 | 0.475 | 0.475 | 0.425 | 56091 |
| 1713217200 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.47 | 23843 |
| 1712958000 | 0.465 | 0.025 | 5.68 | 0.43 | 0.475 | 0.43 | 246388 |
| 1712871600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 35511 |
| 1712785200 | 0.44 | 0.0300001 | 7.32 | 0.425 | 0.44 | 0.4099999 | 37439 |
| 1712698800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4 | 34660 |
| 1712612400 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.4 | 77372 |
| 1712353200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 13676 |
| 1712266800 | 0.405 | -0.025 | -5.81 | 0.425 | 0.425 | 0.405 | 71574 |
| 1712180400 | 0.43 | 0.005 | 1.18 | 0.42 | 0.44 | 0.42 | 37008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
