We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 91.62 | 0 | 0.00 | 91.575 | 91.69 | 91.575 | 655 |
| 1719438000 | 91.62 | -0.58 | -0.63 | 91.67 | 91.67 | 91.54 | 400 |
| 1719351600 | 92.2 | -0.11 | -0.12 | 92.19 | 92.21 | 92.01 | 600 |
| 1719265200 | 92.31 | -0.06 | -0.06 | 92.34 | 92.34 | 92.31 | 200 |
| 1719006000 | 92.37 | 0.11 | 0.12 | 92.36 | 92.37 | 92.2 | 2000 |
| 1718919600 | 92.26 | -0.32 | -0.35 | 92.22 | 92.35 | 92.11 | 1700 |
| 1718833200 | 92.58 | -0.11 | -0.12 | 92.71 | 92.72 | 92.52 | 2106 |
| 1718746800 | 92.69 | 0.2 | 0.22 | 92.505 | 92.69 | 92.505 | 3821 |
| 1718660400 | 92.49 | -0.06 | -0.06 | 92.41 | 92.49 | 92.16 | 9700 |
| 1718401200 | 92.55 | 0.2 | 0.22 | 92.58 | 92.61 | 92.46 | 826 |
| 1718314800 | 92.35 | 0.47 | 0.51 | 92.14 | 92.35 | 92.14 | 1200 |
| 1718228400 | 91.88 | 0.46 | 0.50 | 92.1 | 92.11 | 91.84 | 7325 |
| 1718142000 | 91.42 | 0.18 | 0.20 | 91.36 | 91.42 | 91.21 | 3600 |
| 1718055600 | 91.24 | -0.19 | -0.21 | 91.28 | 91.3 | 91.21 | 2777 |
| 1717796400 | 91.43 | -0.42 | -0.46 | 91.42 | 91.53 | 91.39 | 1828 |
| 1717710000 | 91.85 | -0.05 | -0.05 | 91.91 | 91.92 | 91.8 | 3450 |
| 1717623600 | 91.9 | 0.32 | 0.35 | 91.78 | 91.99 | 91.78 | 3700 |
| 1717537200 | 91.58 | 0.5 | 0.55 | 91.4 | 91.6 | 91.4 | 2800 |
| 1717450800 | 91.08 | 0.4 | 0.44 | 90.67 | 91.2 | 90.67 | 7266 |
| 1717191600 | 90.68 | 0.51 | 0.57 | 90.68 | 90.68 | 90.68 | 0 |
| 1717105200 | 90.17 | 0.29 | 0.32 | 90.03 | 90.17 | 90.03 | 2900 |
| 1717018800 | 89.88 | -0.38 | -0.42 | 89.92 | 89.92 | 89.87 | 1014 |
| 1716932400 | 90.26 | -0.3 | -0.33 | 90.71 | 90.71 | 90.2 | 2694 |
| 1716846000 | 90.56 | -0.07 | -0.08 | 90.64 | 90.71 | 90.53 | 1500 |
| 1716586800 | 90.63 | 0.02 | 0.02 | 90.44 | 90.65 | 90.44 | 1558 |
| 1716500400 | 90.61 | -0.15 | -0.17 | 90.66 | 90.67 | 90.55 | 4600 |
| 1716414000 | 90.76 | -0.05 | -0.06 | 90.57 | 90.77 | 90.57 | 879 |
| 1716327600 | 90.81 | 0.2 | 0.22 | 90.96 | 90.96 | 90.81 | 1000 |
| 1715982000 | 90.61 | -0.25 | -0.28 | 90.75 | 90.78 | 90.6 | 2412 |
| 1715895600 | 90.86 | 0.09 | 0.10 | 90.9 | 91.02 | 90.81 | 600 |
| 1715809200 | 90.77 | 0.65 | 0.72 | 90.61 | 90.85 | 90.6 | 4600 |
| 1715722800 | 90.12 | -0.02 | -0.02 | 90.13 | 90.15 | 90.12 | 1505 |
| 1715636400 | 90.14 | 0.09 | 0.10 | 90.2 | 90.23 | 90.13 | 1406 |
| 1715377200 | 90.05 | -0.36 | -0.40 | 90 | 90.09 | 89.98 | 3401 |
| 1715290800 | 90.41 | 0.02 | 0.02 | 90.3 | 90.41 | 90.29 | 918 |
| 1715204400 | 90.39 | -0.26 | -0.29 | 90.41 | 90.41 | 90.39 | 339 |
| 1715118000 | 90.65 | 0.25 | 0.28 | 90.68 | 90.71 | 90.65 | 690 |
| 1715031600 | 90.4 | 0.24 | 0.27 | 90.28 | 90.43 | 90.27 | 2400 |
| 1714772400 | 90.16 | 0.51 | 0.57 | 90.19 | 90.19 | 90.01 | 4900 |
| 1714686000 | 89.65 | 0.26 | 0.29 | 89.54 | 89.7 | 89.54 | 1600 |
| 1714599600 | 89.39 | 0.05 | 0.06 | 89.25 | 89.43 | 89.22 | 2901 |
| 1714513200 | 89.34 | -0.34 | -0.38 | 89.46 | 89.46 | 89.34 | 200 |
| 1714426800 | 89.68 | 0.65 | 0.73 | 89.61 | 89.68 | 89.55 | 6073 |
| 1714167600 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1714081200 | 89.03 | -0.27 | -0.30 | 89.2 | 89.2 | 88.94 | 3304 |
| 1713994800 | 89.3 | -0.18 | -0.20 | 89.32 | 89.37 | 89.3 | 1200 |
| 1713908400 | 89.48 | -0.08 | -0.09 | 89.32 | 89.58 | 89.32 | 2600 |
| 1713822000 | 89.56 | -0.02 | -0.02 | 89.46 | 89.56 | 89.46 | 800 |
| 1713562800 | 89.58 | 0.05 | 0.06 | 89.65 | 89.65 | 89.58 | 500 |
| 1713476400 | 89.53 | -0.25 | -0.28 | 89.53 | 89.53 | 89.53 | 200 |
| 1713390000 | 89.78 | 0.18 | 0.20 | 89.72 | 89.83 | 89.72 | 3200 |
| 1713303600 | 89.6 | 0.01 | 0.01 | 89.53 | 89.69 | 89.53 | 4500 |
| 1713217200 | 89.59 | -0.58 | -0.64 | 89.56 | 89.59 | 89.56 | 100 |
| 1712958000 | 90.17 | 0.43 | 0.48 | 90.23 | 90.3 | 90.17 | 1340 |
| 1712871600 | 89.74 | -0.1 | -0.11 | 90.04 | 90.04 | 89.74 | 910 |
| 1712785200 | 89.84 | -0.82 | -0.90 | 89.83 | 89.95 | 89.82 | 5805 |
| 1712698800 | 90.66 | 0.38 | 0.42 | 90.68 | 90.68 | 90.66 | 1500 |
| 1712612400 | 90.28 | -0.15 | -0.17 | 90.1 | 90.37 | 90.09 | 1300 |
| 1712353200 | 90.43 | -0.18 | -0.20 | 90.56 | 90.58 | 90.43 | 2600 |
| 1712266800 | 90.61 | 0.31 | 0.34 | 90.5 | 90.61 | 90.32 | 2012 |
| 1712180400 | 90.3 | -0.02 | -0.02 | 90.06 | 90.41 | 90.06 | 5400 |
| 1712094000 | 90.32 | -0.05 | -0.06 | 89.94 | 90.32 | 89.94 | 3200 |
| 1712007600 | 90.37 | -1.01 | -1.11 | 90.5 | 90.5 | 90.37 | 2101 |
| 1711662000 | 91.38 | 0.06 | 0.07 | 91.2 | 91.44 | 91.2 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
