Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Canadian Equity Index ETF | QCN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.58% | 136.52 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.73 | 136.44 | 136.73 | 136.52 | 135.73 |
QCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 136.52 | 0.79 | 0.58% | 136.73 | 136.73 | 136.44 | 1,635 |
| 09 May 2024 | 135.73 | -0.27 | -0.20% | 134.42 | 135.73 | 134.42 | 1,046 |
| 08 May 2024 | 136.00 | 0.30 | 0.22% | 136.07 | 136.07 | 135.90 | 803 |
| 07 May 2024 | 135.70 | 1.90 | 1.42% | 135.29 | 135.70 | 135.29 | 276 |
| 04 May 2024 | 133.80 | 0.70 | 0.53% | 133.92 | 134.01 | 133.37 | 8,075 |
| 03 May 2024 | 133.10 | 0.38 | 0.29% | 133.13 | 133.51 | 133.10 | 1,847 |
| 02 May 2024 | 132.72 | -0.26 | -0.20% | 132.33 | 133.19 | 132.25 | 6,491 |
| 01 May 2024 | 132.98 | -1.41 | -1.05% | 132.98 | 132.98 | 132.98 | 3,063 |
| 30 Apr 2024 | 134.39 | 0.23 | 0.17% | 134.41 | 134.44 | 133.98 | 2,063 |
| 27 Apr 2024 | 134.16 | 0.58 | 0.43% | 133.98 | 134.16 | 133.98 | 726 |
| 26 Apr 2024 | 133.58 | 0.06 | 0.04% | 132.79 | 133.58 | 132.79 | 500 |
| 25 Apr 2024 | 133.52 | -0.73 | -0.54% | 133.91 | 133.91 | 133.34 | 486 |
| 24 Apr 2024 | 134.25 | 0.88 | 0.66% | 133.88 | 134.37 | 133.88 | 349 |
| 23 Apr 2024 | 133.37 | 0.31 | 0.23% | 132.82 | 133.37 | 132.82 | 396 |
| 20 Apr 2024 | 133.06 | 0.70 | 0.53% | 132.92 | 133.06 | 132.91 | 1,700 |
| 19 Apr 2024 | 132.36 | 0.11 | 0.08% | 132.65 | 132.79 | 131.77 | 1,035 |
| 18 Apr 2024 | 132.25 | 0.08 | 0.06% | 132.66 | 132.66 | 132.25 | 339 |
| 17 Apr 2024 | 132.17 | -0.46 | -0.35% | 131.80 | 132.32 | 131.80 | 3,364 |
| 16 Apr 2024 | 132.63 | -0.97 | -0.73% | 133.93 | 133.93 | 132.63 | 1,025 |
| 13 Apr 2024 | 133.60 | -1.27 | -0.94% | 134.24 | 134.24 | 133.42 | 512 |
| 12 Apr 2024 | 134.87 | -0.58 | -0.43% | 134.20 | 135.03 | 134.19 | 2,982 |
| 11 Apr 2024 | 135.45 | -0.80 | -0.59% | 135.24 | 135.47 | 135.24 | 946 |
