Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Dveled exNorth America Aggregate Bond Index ETF | QDXB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 87.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.18 | 88.16 | 88.18 | 87.96 | 87.90 |
QDXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 87.90 | -0.20 | -0.23% | 88.15 | 88.15 | 87.73 | 300 |
| 17 May 2024 | 88.10 | -0.10 | -0.11% | 88.00 | 88.10 | 88.00 | 100 |
| 16 May 2024 | 88.20 | 0.59 | 0.67% | 88.30 | 88.30 | 88.20 | 200 |
| 15 May 2024 | 87.61 | -0.09 | -0.10% | 87.61 | 87.61 | 87.61 | 0 |
| 14 May 2024 | 87.70 | -0.01 | -0.01% | 87.97 | 87.97 | 87.70 | 300 |
| 11 May 2024 | 87.71 | -0.21 | -0.24% | 87.92 | 87.92 | 87.71 | 200 |
| 10 May 2024 | 87.92 | -0.04 | -0.05% | 88.03 | 88.10 | 87.92 | 600 |
| 09 May 2024 | 87.96 | -0.09 | -0.10% | 87.96 | 87.96 | 87.96 | 0 |
| 08 May 2024 | 88.05 | 0.13 | 0.15% | 88.05 | 88.05 | 88.05 | 0 |
| 07 May 2024 | 87.92 | 0.08 | 0.09% | 87.92 | 87.92 | 87.92 | 29 |
| 04 May 2024 | 87.84 | 0.24 | 0.27% | 87.66 | 87.84 | 87.59 | 300 |
| 03 May 2024 | 87.60 | 0.18 | 0.21% | 87.78 | 87.82 | 87.60 | 581 |
| 02 May 2024 | 87.42 | 0.02 | 0.02% | 87.54 | 87.75 | 87.15 | 400 |
| 01 May 2024 | 87.40 | -0.27 | -0.31% | 87.67 | 87.67 | 87.40 | 200 |
| 30 Apr 2024 | 87.67 | 0.27 | 0.31% | 87.89 | 87.90 | 87.67 | 626 |
| 27 Apr 2024 | 87.40 | 0.22 | 0.25% | 87.68 | 87.69 | 87.40 | 400 |
| 26 Apr 2024 | 87.18 | -0.05 | -0.06% | 87.34 | 87.38 | 87.18 | 400 |
| 25 Apr 2024 | 87.23 | -0.58 | -0.66% | 87.46 | 87.46 | 87.23 | 100 |
| 24 Apr 2024 | 87.81 | 0.08 | 0.09% | 87.97 | 87.97 | 87.44 | 800 |
| 23 Apr 2024 | 87.73 | 0.14 | 0.16% | 87.94 | 87.94 | 87.73 | 100 |
