Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Questerre Energy Corporation | QEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 00:03:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
QEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.20 | 0.2092727 | 13,750 | 0.01 | 4.76% |
| 1 Month | 0.23 | 0.245 | 0.20 | 0.2252042 | 18,268 | -0.01 | -4.35% |
| 3 Months | 0.26 | 0.29 | 0.20 | 0.2362876 | 15,355 | -0.04 | -15.38% |
| 6 Months | 0.22 | 0.305 | 0.165 | 0.2313443 | 35,273 | 0.00 | 0.00% |
| 1 Year | 0.24 | 0.305 | 0.165 | 0.2235375 | 29,188 | -0.02 | -8.33% |
| 3 Years | 0.20 | 0.44 | 0.13 | 0.2534277 | 49,060 | 0.02 | 10.00% |
| 5 Years | 0.38 | 0.44 | 0.06 | 0.2283075 | 45,464 | -0.16 | -42.11% |
QEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 23,500 |
| 30 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 4,000 |
| 27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 13,500 |
| 25 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 14,000 |
| 24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 23 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,700 |
| 20 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,000 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
| 18 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 17,006 |
| 17 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,660 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,036 |
| 13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,100 |
| 12 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 26,500 |
| 11 Apr 2024 | 0.225 | -0.02 | -8.16% | 0.24 | 0.245 | 0.225 | 107,000 |
| 10 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 20,045 |
| 09 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 38,354 |
| 06 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| 05 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 5,161 |
| 04 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 27,500 |
| 03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 13,300 |
| 02 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 1,000 |
