We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.28 | 0.245 | 55677 | 0.25244834 | CS |
| 4 | -0.03 | -10.9090909091 | 0.275 | 0.29 | 0.24 | 21290 | 0.25379839 | CS |
| 12 | 0.005 | 2.08333333333 | 0.24 | 0.38 | 0.215 | 22770 | 0.27710452 | CS |
| 26 | 0.03 | 13.9534883721 | 0.215 | 0.38 | 0.21 | 22668 | 0.26736692 | CS |
| 52 | 0.055 | 28.9473684211 | 0.19 | 0.38 | 0.165 | 23452 | 0.25145175 | CS |
| 156 | 0.095 | 63.3333333333 | 0.15 | 0.44 | 0.13 | 44086 | 0.26369015 | CS |
| 260 | 0.09 | 58.064516129 | 0.155 | 0.44 | 0.06 | 42271 | 0.23026741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 25000 |
| 1732228800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 26500 |
| 1732142400 | 0.245 | -0.01 | -3.92 | 0.28 | 0.28 | 0.245 | 3034 |
| 1732056000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 75350 |
| 1731969600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.28 | 0.26 | 32000 |
| 1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 141500 |
| 1731624000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 37400 |
| 1731537600 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 38219 |
| 1731451200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1 |
| 1731364800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1477 |
| 1731105600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 6000 |
| 1731019200 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 4010 |
| 1730932800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3500 |
| 1730846400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1500 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 11501 |
| 1730497200 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.25 | 10198 |
| 1730410800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1730324400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1000 |
| 1730238000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13616 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 18503 |
| 1729806000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729719600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1729633200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 16000 |
| 1729546800 | 0.275 | -0.02 | -6.78 | 0.275 | 0.2849999 | 0.275 | 21263 |
| 1729287600 | 0.295 | 0.03 | 11.32 | 0.275 | 0.295 | 0.275 | 41500 |
| 1729201200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 2500 |
| 1729114800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729028400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 19561 |
| 1728682800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4102 |
| 1728596400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2550 |
| 1728510000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728423600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9620 |
| 1728337200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 25580 |
| 1728078000 | 0.295 | -0.045 | -13.24 | 0.32 | 0.32 | 0.29 | 24974 |
| 1727991600 | 0.34 | 0.06 | 21.43 | 0.32 | 0.38 | 0.32 | 217427 |
| 1727905200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.3 | 0.28 | 35200 |
| 1727818800 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 1 |
| 1727730000 | 0.31 | 0.0250001 | 8.77 | 0.305 | 0.32 | 0.28 | 65800 |
| 1727473200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 14515 |
| 1727386800 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 1100 |
| 1727300400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.295 | 0.27 | 29000 |
| 1727214000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.27 | 17720 |
| 1727127600 | 0.28 | 0.055 | 24.44 | 0.255 | 0.28 | 0.255 | 146305 |
| 1726868400 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 101352 |
| 1726782000 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 14380 |
| 1726695600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2 |
| 1726609200 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 11359 |
| 1726522800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726263600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726177200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1726090800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5000 |
| 1726004400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1725918000 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.22 | 4000 |
| 1725658800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725572400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725486000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725399600 | 0.215 | -0.02 | -8.51 | 0.215 | 0.215 | 0.215 | 2500 |
| 1725054000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.22 | 13980 |
| 1724967600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 9144 |
| 1724881200 | 0.235 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 17100 |
| 1724794800 | 0.235 | -0.015 | -6.00 | 0.225 | 0.235 | 0.225 | 27199 |
| 1724708400 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
