Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Systematic Emerging Markets Equity ETF | QEM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 24.85 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.95 |
QEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 01 May 2024 | 24.95 | -0.13 | -0.52% | 24.90 | 24.95 | 24.90 | 100 |
| 30 Apr 2024 | 25.08 | -0.63 | -2.45% | 24.98 | 25.08 | 24.96 | 10,400 |
| 27 Apr 2024 | 25.71 | 0.19 | 0.74% | 24.68 | 25.71 | 24.68 | 200 |
| 26 Apr 2024 | 25.52 | 0.35 | 1.39% | 25.52 | 25.52 | 25.52 | 0 |
| 25 Apr 2024 | 25.17 | 0.97 | 4.01% | 26.24 | 26.24 | 25.17 | 214 |
| 24 Apr 2024 | 24.20 | -0.39 | -1.59% | 24.00 | 24.20 | 24.00 | 3,700 |
| 23 Apr 2024 | 24.59 | -0.07 | -0.28% | 24.59 | 24.59 | 24.59 | 0 |
| 20 Apr 2024 | 24.66 | -0.12 | -0.48% | 24.66 | 24.66 | 24.66 | 17 |
| 19 Apr 2024 | 24.78 | 0.05 | 0.20% | 24.78 | 24.78 | 24.78 | 0 |
| 18 Apr 2024 | 24.73 | -0.04 | -0.16% | 24.73 | 24.73 | 24.73 | 0 |
| 17 Apr 2024 | 24.77 | -0.19 | -0.76% | 24.80 | 24.95 | 24.71 | 1,300 |
| 16 Apr 2024 | 24.96 | -0.07 | -0.28% | 25.04 | 25.04 | 24.96 | 100 |
| 13 Apr 2024 | 25.03 | -0.40 | -1.57% | 25.03 | 25.03 | 25.03 | 0 |
| 12 Apr 2024 | 25.43 | 0.17 | 0.67% | 25.27 | 25.43 | 25.27 | 400 |
| 11 Apr 2024 | 25.26 | -0.08 | -0.32% | 25.20 | 25.26 | 25.15 | 2,700 |
| 10 Apr 2024 | 25.34 | 0.14 | 0.56% | 25.39 | 25.39 | 25.34 | 100 |
| 09 Apr 2024 | 25.20 | 0.13 | 0.52% | 25.16 | 25.20 | 25.16 | 580 |
| 06 Apr 2024 | 25.07 | 0.12 | 0.48% | 25.07 | 25.07 | 25.07 | 0 |
| 05 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.95 | 24.95 | 0 |
| 04 Apr 2024 | 24.97 | -0.07 | -0.28% | 24.98 | 24.98 | 24.97 | 100 |
| 03 Apr 2024 | 25.04 | 0.29 | 1.17% | 25.04 | 25.04 | 25.04 | 0 |
