Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Ether Fund | QETH.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.91 | -1.80% | 49.74 | 06:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.71 | 49.71 | 49.74 | 49.74 | 50.65 |
QETH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.46 | 51.24 | 49.46 | 50.45 | 470 | 0.28 | 0.57% |
| 1 Month | 53.60 | 56.98 | 47.56 | 52.01 | 1,209 | -3.86 | -7.20% |
| 3 Months | 37.10 | 62.70 | 36.19 | 51.65 | 2,835 | 12.64 | 34.07% |
| 6 Months | 27.28 | 62.70 | 27.02 | 44.54 | 2,320 | 22.46 | 82.33% |
| 1 Year | 32.30 | 62.70 | 22.68 | 38.42 | 1,847 | 17.44 | 53.99% |
| 3 Years | 41.50 | 81.00 | 15.64 | 45.75 | 17,598 | 8.24 | 19.86% |
| 5 Years | 10.80 | 81.00 | 10.57 | 34.94 | 34,577 | 38.94 | 360.56% |
QETH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49.74 | -0.91 | -1.80% | 49.71 | 49.74 | 49.71 | 230 |
| 26 Apr 2024 | 50.65 | 0.65 | 1.30% | 50.65 | 50.65 | 50.65 | 100 |
| 25 Apr 2024 | 50.00 | -0.90 | -1.77% | 51.24 | 51.24 | 50.00 | 281 |
| 24 Apr 2024 | 50.90 | 0.71 | 1.41% | 50.91 | 50.91 | 50.90 | 1,000 |
| 23 Apr 2024 | 50.19 | 0.47 | 0.95% | 50.49 | 50.53 | 50.19 | 771 |
| 20 Apr 2024 | 49.72 | 1.60 | 3.33% | 49.46 | 49.72 | 49.46 | 200 |
| 19 Apr 2024 | 48.12 | 0.56 | 1.18% | 49.60 | 49.60 | 48.12 | 300 |
| 18 Apr 2024 | 47.56 | -0.34 | -0.71% | 48.43 | 48.43 | 47.56 | 375 |
| 17 Apr 2024 | 47.90 | -1.21 | -2.46% | 48.66 | 48.66 | 47.56 | 1,786 |
| 16 Apr 2024 | 49.11 | -0.89 | -1.78% | 50.00 | 50.00 | 49.11 | 377 |
| 13 Apr 2024 | 50.00 | -4.56 | -8.36% | 50.60 | 50.60 | 50.00 | 868 |
| 12 Apr 2024 | 54.56 | 0.15 | 0.28% | 55.00 | 55.00 | 54.04 | 1,900 |
| 11 Apr 2024 | 54.41 | -0.07 | -0.13% | 54.37 | 54.41 | 53.02 | 944 |
| 10 Apr 2024 | 54.48 | -2.50 | -4.39% | 55.74 | 55.74 | 54.40 | 446 |
| 09 Apr 2024 | 56.98 | 5.58 | 10.86% | 56.18 | 56.98 | 56.17 | 553 |
| 06 Apr 2024 | 51.40 | -0.59 | -1.13% | 50.86 | 51.40 | 50.86 | 1,000 |
| 05 Apr 2024 | 51.99 | 1.10 | 2.16% | 51.24 | 52.18 | 51.24 | 1,401 |
| 04 Apr 2024 | 50.89 | 0.54 | 1.07% | 50.21 | 50.89 | 50.21 | 478 |
| 03 Apr 2024 | 50.35 | -2.70 | -5.09% | 50.00 | 50.35 | 49.96 | 1,352 |
| 02 Apr 2024 | 53.05 | -1.60 | -2.93% | 53.60 | 53.60 | 52.39 | 8,833 |
| 29 Mar 2024 | 54.65 | 0.89 | 1.66% | 55.16 | 55.16 | 54.65 | 242 |
| 28 Mar 2024 | 53.76 | -1.26 | -2.29% | 56.15 | 56.15 | 53.21 | 2,507 |
