We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 142.61 | -0.84 | -0.59 | 144.09 | 144.27 | 142.61 | 485 |
| 1741642800 | 143.44999 | 1.63 | 1.15 | 142.8 | 143.44999 | 142.71 | 403 |
| 1741387200 | 141.82 | 2.76 | 1.98 | 141.16999 | 141.82 | 141.16999 | 200 |
| 1741300800 | 139.06 | -2.72 | -1.92 | 140.6 | 140.6 | 138.63 | 1017 |
| 1741214400 | 141.78 | -1.78 | -1.24 | 142.97 | 142.97 | 141.78 | 370 |
| 1741128000 | 143.56 | -1.71 | -1.18 | 144.68 | 144.82 | 143.41999 | 7621 |
| 1741041600 | 145.27 | 0.4 | 0.28 | 143.99 | 145.27 | 143.99 | 1405 |
| 1740782400 | 144.87 | 2.19 | 1.53 | 144.44999 | 144.87 | 144.24 | 500 |
| 1740696000 | 142.68 | -1.25 | -0.87 | 143.84 | 144.09 | 142.68 | 872 |
| 1740609600 | 143.93 | 0.6 | 0.42 | 143.57 | 144.16 | 143.57 | 1700 |
| 1740523200 | 143.33 | 0.72 | 0.50 | 143.19999 | 143.35 | 142.49 | 400 |
| 1740436800 | 142.61 | 0.21 | 0.15 | 142.55 | 142.61 | 142.33 | 330 |
| 1740177600 | 142.4 | 0.1 | 0.07 | 141.91 | 142.69 | 141.91 | 300 |
| 1740091200 | 142.3 | -0.25 | -0.18 | 142.08 | 142.57 | 141.76 | 1300 |
| 1740004800 | 142.55 | 0.8 | 0.56 | 142.34 | 142.55 | 142.34 | 300 |
| 1739918400 | 141.75 | 1.02 | 0.72 | 141.47999 | 142 | 141.47999 | 400 |
| 1739572800 | 140.72999 | -1.09 | -0.77 | 141.66 | 141.66 | 140.72999 | 100 |
| 1739486400 | 141.82 | 0.08 | 0.06 | 141.82 | 141.82 | 141.82 | 300 |
| 1739400000 | 141.74 | -0.75 | -0.53 | 142.07 | 142.07 | 141.74 | 142 |
| 1739313600 | 142.49 | 0.3 | 0.21 | 141.9 | 142.49 | 141.9 | 300 |
| 1739227200 | 142.19 | 1.32 | 0.94 | 142.02 | 142.19 | 141.54 | 400 |
| 1738968000 | 140.87 | -0.51 | -0.36 | 141.28 | 141.29 | 140.87 | 300 |
| 1738881600 | 141.38 | -0.96 | -0.67 | 141.97999 | 141.97999 | 141.38 | 500 |
| 1738795200 | 142.34 | 1.48 | 1.05 | 141.84 | 143.15 | 141.84 | 300 |
| 1738708800 | 140.86 | -2.46 | -1.72 | 141.26 | 141.32 | 140.86 | 1600 |
| 1738622400 | 143.32 | 0.89 | 0.62 | 141.97 | 143.72 | 141.97 | 1632 |
| 1738363200 | 142.43 | -1.21 | -0.84 | 143.38999 | 143.38999 | 142.43 | 400 |
| 1738276800 | 143.63999 | 3.09 | 2.20 | 142.55 | 143.63999 | 142.55 | 201 |
| 1738190400 | 140.55 | 0.26 | 0.19 | 141.69999 | 141.69999 | 140.55 | 300 |
| 1738104000 | 140.29 | -1 | -0.71 | 139.81 | 140.29 | 139.66999 | 3000 |
| 1738017600 | 141.29 | -2.45 | -1.70 | 142.21 | 142.46 | 139.5 | 622 |
| 1737758400 | 143.74 | 0.66 | 0.46 | 143.3 | 143.94 | 143.3 | 400 |
| 1737672000 | 143.08 | 0.53 | 0.37 | 143.58 | 143.58 | 143.08 | 200 |
| 1737585600 | 142.55 | -2.36 | -1.63 | 143.52 | 143.52 | 142.55 | 300 |
| 1737499200 | 144.91 | 0.91 | 0.63 | 145.84 | 145.84 | 144.87 | 402 |
| 1737412800 | 144 | -0.23 | -0.16 | 144.65 | 144.65 | 144 | 3900 |
| 1737153600 | 144.22999 | 1.11 | 0.78 | 144.22999 | 144.22999 | 144.22999 | 50 |
| 1737067200 | 143.12 | 3.23 | 2.31 | 141.13 | 143.12 | 141.13 | 100 |
| 1736980800 | 139.88999 | 1.11 | 0.80 | 140.27 | 140.38999 | 139.88999 | 529 |
| 1736894400 | 138.78 | 1.28 | 0.93 | 137.31 | 138.78 | 137.31 | 208 |
| 1736808000 | 137.5 | -1.13 | -0.82 | 137.08 | 137.5 | 137.08 | 100 |
| 1736548800 | 138.63 | -0.47 | -0.34 | 137.96 | 138.63 | 137.96 | 200 |
| 1736462400 | 139.1 | -0.09 | -0.06 | 139.1 | 139.1 | 139.1 | 0 |
| 1736376000 | 139.19 | 0.02 | 0.01 | 138.76 | 139.19 | 138.01 | 461 |
| 1736289600 | 139.16999 | -0.31 | -0.22 | 140.02 | 140.02 | 139.16999 | 300 |
| 1736203200 | 139.47999 | -1.68 | -1.19 | 139.91999 | 140.58 | 139.47999 | 4000 |
| 1735944000 | 141.16 | 1.87 | 1.34 | 141.05 | 141.66 | 141.05 | 800 |
| 1735857600 | 139.29 | 1.58 | 1.15 | 139.63 | 139.97999 | 139.03 | 300 |
| 1735684800 | 137.71 | -0.16 | -0.12 | 138.61 | 138.61 | 137.24 | 200 |
| 1735598400 | 137.87 | -0.73 | -0.53 | 137.13 | 137.91999 | 137.13 | 500 |
| 1735339200 | 138.6 | 0.96 | 0.70 | 138.56 | 138.6 | 138.44 | 310 |
| 1735080000 | 137.63999 | 0 | 0.00 | 137.63999 | 137.63999 | 137.63999 | 0 |
| 1734993600 | 137.63999 | -0.44 | -0.32 | 137.02 | 137.63999 | 136.91 | 600 |
| 1734734400 | 138.08 | 1.59 | 1.16 | 137.9 | 138.08 | 137.9 | 400 |
| 1734648000 | 136.49 | -0.02 | -0.01 | 136.49 | 136.49 | 136.49 | 100 |
| 1734561600 | 136.51 | -1.89 | -1.37 | 138.3 | 138.3 | 136.51 | 200 |
| 1734475200 | 138.4 | 0.19 | 0.14 | 138.41 | 138.69999 | 138.4 | 800 |
| 1734388800 | 138.21 | -0.91 | -0.65 | 138.88 | 139.15 | 138.21 | 200 |
| 1734129600 | 139.12 | -0.11 | -0.08 | 139.63 | 139.63 | 139.12 | 200 |
| 1734043200 | 139.22999 | 0.16 | 0.12 | 140.04 | 140.04 | 139.22999 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
