Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Global Infrastructure Index ETF | QINF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.07 | 00:34:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.07 |
QINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 126.07 | 0.74 | 0.59% | 126.07 | 126.07 | 126.07 | 0 |
| 18 May 2024 | 125.33 | -0.14 | -0.11% | 125.33 | 125.33 | 125.33 | 0 |
| 17 May 2024 | 125.47 | 0.13 | 0.10% | 125.47 | 125.47 | 125.47 | 0 |
| 16 May 2024 | 125.34 | 0.80 | 0.64% | 125.77 | 125.77 | 125.15 | 900 |
| 15 May 2024 | 124.54 | 0.36 | 0.29% | 124.54 | 124.54 | 124.54 | 0 |
| 14 May 2024 | 124.18 | -0.09 | -0.07% | 124.82 | 124.82 | 124.18 | 416 |
| 11 May 2024 | 124.27 | 0.25 | 0.20% | 123.88 | 124.27 | 123.88 | 100 |
| 10 May 2024 | 124.02 | 1.00 | 0.81% | 123.99 | 124.02 | 123.99 | 200 |
| 09 May 2024 | 123.02 | 1.07 | 0.88% | 122.63 | 123.02 | 122.32 | 900 |
| 08 May 2024 | 121.95 | 1.60 | 1.33% | 121.34 | 121.95 | 121.34 | 600 |
| 07 May 2024 | 120.35 | 0.42 | 0.35% | 120.35 | 120.35 | 120.35 | 0 |
| 04 May 2024 | 119.93 | 1.06 | 0.89% | 119.93 | 119.93 | 119.93 | 0 |
| 03 May 2024 | 118.87 | 0.22 | 0.19% | 118.87 | 118.87 | 118.87 | 0 |
| 02 May 2024 | 118.65 | 0.48 | 0.41% | 118.98 | 118.98 | 118.65 | 100 |
| 01 May 2024 | 118.17 | 0.04 | 0.03% | 118.41 | 118.43 | 118.17 | 1,100 |
| 30 Apr 2024 | 118.13 | 1.13 | 0.97% | 118.10 | 118.13 | 118.10 | 300 |
| 27 Apr 2024 | 117.00 | -0.79 | -0.67% | 117.46 | 117.46 | 116.91 | 686 |
| 26 Apr 2024 | 117.79 | 0.04 | 0.03% | 117.79 | 117.79 | 117.79 | 0 |
| 25 Apr 2024 | 117.75 | 0.54 | 0.46% | 117.22 | 117.75 | 117.22 | 462 |
| 24 Apr 2024 | 117.21 | 0.59 | 0.51% | 117.10 | 117.21 | 116.72 | 600 |
| 23 Apr 2024 | 116.62 | 0.51 | 0.44% | 116.11 | 116.62 | 116.11 | 300 |
