Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Nasdaq 100 Index ETF | QQC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.58 | 28.30 | 28.78 | 28.37 | 28.59 |
QQC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 28.37 | -0.22 | -0.77% | 28.58 | 28.78 | 28.30 | 41,241 |
01 May 2024 | 28.59 | -0.30 | -1.04% | 28.96 | 29.02 | 28.59 | 17,542 |
30 Apr 2024 | 28.89 | 0.07 | 0.24% | 28.84 | 28.93 | 28.74 | 33,877 |
27 Apr 2024 | 28.82 | 0.48 | 1.69% | 28.50 | 28.89 | 28.50 | 21,366 |
26 Apr 2024 | 28.34 | -0.23 | -0.81% | 28.08 | 28.36 | 28.04 | 40,919 |
25 Apr 2024 | 28.57 | 0.18 | 0.63% | 28.68 | 28.75 | 28.50 | 15,383 |
24 Apr 2024 | 28.39 | 0.37 | 1.32% | 28.13 | 28.46 | 28.13 | 24,350 |
23 Apr 2024 | 28.02 | 0.16 | 0.57% | 27.94 | 28.18 | 27.80 | 51,540 |
20 Apr 2024 | 27.86 | -0.63 | -2.21% | 28.37 | 28.37 | 27.77 | 51,483 |
19 Apr 2024 | 28.49 | -0.19 | -0.66% | 28.71 | 28.75 | 28.46 | 46,848 |
18 Apr 2024 | 28.68 | -0.48 | -1.65% | 29.24 | 29.24 | 28.67 | 28,216 |
17 Apr 2024 | 29.16 | 0.13 | 0.45% | 29.02 | 29.20 | 29.02 | 16,634 |
16 Apr 2024 | 29.03 | -0.45 | -1.53% | 29.72 | 29.72 | 29.00 | 83,761 |
13 Apr 2024 | 29.48 | -0.32 | -1.07% | 29.71 | 29.71 | 29.43 | 43,659 |
12 Apr 2024 | 29.80 | 0.48 | 1.64% | 29.34 | 29.82 | 29.34 | 37,898 |
11 Apr 2024 | 29.32 | -0.01 | -0.03% | 29.08 | 29.35 | 29.08 | 23,740 |
10 Apr 2024 | 29.33 | 0.10 | 0.34% | 29.37 | 29.37 | 29.08 | 24,216 |
09 Apr 2024 | 29.23 | -0.05 | -0.17% | 29.28 | 29.36 | 29.22 | 29,093 |
06 Apr 2024 | 29.28 | 0.44 | 1.53% | 29.02 | 29.37 | 29.02 | 32,895 |
05 Apr 2024 | 28.84 | -0.39 | -1.33% | 29.44 | 29.45 | 28.83 | 29,209 |
04 Apr 2024 | 29.23 | -0.02 | -0.07% | 29.15 | 29.32 | 29.10 | 22,608 |
03 Apr 2024 | 29.25 | -0.27 | -0.91% | 29.28 | 29.28 | 29.07 | 70,945 |