Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Nasdaq 100 Covered Call ETF | QQCC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.79 | 11.67 | 11.79 | 11.70 | 11.73 |
QQCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.70 | -0.03 | -0.26% | 11.79 | 11.79 | 11.67 | 56,011 |
17 May 2024 | 11.73 | -0.01 | -0.09% | 11.75 | 11.76 | 11.73 | 10,208 |
16 May 2024 | 11.74 | 0.08 | 0.69% | 11.73 | 11.74 | 11.68 | 16,372 |
15 May 2024 | 11.66 | 0.03 | 0.26% | 11.63 | 11.67 | 11.60 | 21,124 |
14 May 2024 | 11.63 | 0.00 | 0.00% | 11.65 | 11.65 | 11.63 | 4,176 |
11 May 2024 | 11.63 | 0.02 | 0.17% | 11.61 | 11.63 | 11.60 | 6,771 |
10 May 2024 | 11.61 | -0.03 | -0.26% | 11.66 | 11.66 | 11.60 | 15,534 |
09 May 2024 | 11.64 | 0.00 | 0.00% | 11.63 | 11.65 | 11.62 | 14,717 |
08 May 2024 | 11.64 | 0.06 | 0.52% | 11.63 | 11.65 | 11.60 | 5,895 |
07 May 2024 | 11.58 | 0.05 | 0.43% | 11.52 | 11.58 | 11.52 | 11,004 |
04 May 2024 | 11.53 | 0.17 | 1.50% | 11.49 | 11.54 | 11.47 | 5,006 |
03 May 2024 | 11.36 | 0.03 | 0.26% | 11.38 | 11.39 | 11.30 | 15,089 |
02 May 2024 | 11.33 | -0.07 | -0.61% | 11.41 | 11.41 | 11.33 | 107,417 |
01 May 2024 | 11.40 | -0.03 | -0.26% | 11.52 | 11.52 | 11.40 | 13,188 |
30 Apr 2024 | 11.43 | 0.03 | 0.26% | 11.44 | 11.45 | 11.42 | 6,798 |
27 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
26 Apr 2024 | 11.40 | -0.06 | -0.52% | 11.35 | 11.40 | 11.33 | 39,991 |
25 Apr 2024 | 11.46 | 0.05 | 0.44% | 11.50 | 11.51 | 11.45 | 16,597 |
24 Apr 2024 | 11.41 | 0.07 | 0.62% | 11.38 | 11.42 | 11.35 | 5,835 |
23 Apr 2024 | 11.34 | 0.11 | 0.98% | 11.30 | 11.34 | 11.25 | 67,078 |