We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 30.59 | -0.33 | -1.07 | 31.03 | 31.03 | 30.59 | 2001 |
| 1738881600 | 30.92 | 0.2 | 0.65 | 30.89 | 30.92 | 30.78 | 891 |
| 1738795200 | 30.72 | 0.2 | 0.66 | 30.43 | 30.72 | 30.43 | 1400 |
| 1738708800 | 30.52 | -0.21 | -0.68 | 30.42 | 30.59 | 30.42 | 3201 |
| 1738622400 | 30.73 | -0.21 | -0.68 | 30.6 | 30.87 | 30.54 | 6427 |
| 1738363200 | 30.94 | -0.01 | -0.03 | 31.36 | 31.42 | 30.94 | 1379 |
| 1738276800 | 30.95 | 0.33 | 1.08 | 30.63 | 30.95 | 30.58 | 900 |
| 1738190400 | 30.62 | -0.08 | -0.26 | 30.7 | 30.77 | 30.62 | 363 |
| 1738104000 | 30.7 | 0.59 | 1.96 | 30.28 | 30.73 | 30.28 | 2301 |
| 1738017600 | 30.11 | -1.13 | -3.62 | 30.14 | 30.37 | 30.02 | 1322 |
| 1737758400 | 31.24 | -0.17 | -0.54 | 31.48 | 31.49 | 31.24 | 957 |
| 1737672000 | 31.41 | -0.06 | -0.19 | 31.39 | 31.41 | 31.27 | 1011 |
| 1737585600 | 31.47 | 0.58 | 1.88 | 31.54 | 31.57 | 31.42 | 4837 |
| 1737499200 | 30.89 | 0.06 | 0.19 | 30.84 | 30.89 | 30.84 | 221 |
| 1737412800 | 30.83 | -0.19 | -0.61 | 31 | 31 | 30.83 | 201 |
| 1737153600 | 31.02 | 0.63 | 2.07 | 30.88 | 31.05 | 30.77 | 900 |
| 1737067200 | 30.39 | -0.03 | -0.10 | 30.54 | 30.63 | 30.39 | 1570 |
| 1736980800 | 30.42 | 0.66 | 2.22 | 30.25 | 30.42 | 30.25 | 1502 |
| 1736894400 | 29.76 | -0.07 | -0.23 | 30.11 | 30.11 | 29.76 | 500 |
| 1736808000 | 29.83 | -0.25 | -0.83 | 29.56 | 29.87 | 29.56 | 2878 |
| 1736548800 | 30.08 | -0.52 | -1.70 | 30.11 | 30.15 | 30.03 | 452 |
| 1736462400 | 30.6 | 0.04 | 0.13 | 30.5 | 30.6 | 30.5 | 141 |
| 1736376000 | 30.56 | 0.09 | 0.30 | 30.56 | 30.58 | 30.45 | 2318 |
| 1736289600 | 30.47 | -0.52 | -1.68 | 30.6 | 30.62 | 30.47 | 1018 |
| 1736203200 | 30.99 | 0.11 | 0.36 | 31.1 | 31.25 | 30.89 | 3476 |
| 1735944000 | 30.88 | 0.59 | 1.95 | 30.42 | 30.95 | 30.42 | 1928 |
| 1735857600 | 30.29 | -0.06 | -0.20 | 30.52 | 30.74 | 30.1 | 1831 |
| 1735684800 | 30.35 | -0.27 | -0.88 | 30.6 | 30.6 | 30.34 | 1728 |
| 1735598400 | 30.62 | -0.49 | -1.58 | 30.59 | 30.68 | 30.53 | 833 |
| 1735339200 | 31.11 | -0.34 | -1.08 | 31 | 31.12 | 30.9 | 2080 |
| 1735069200 | 31.45 | 0.42 | 1.35 | 31.2 | 31.46 | 31.2 | 4200 |
| 1734993600 | 31.03 | 0.31 | 1.01 | 30.9 | 31.03 | 30.86 | 3460 |
| 1734734400 | 30.72 | 0.26 | 0.85 | 30.2 | 30.94 | 30.2 | 4002 |
| 1734648000 | 30.46 | -0.38 | -1.23 | 30.66 | 30.66 | 30.45 | 2000 |
| 1734561600 | 30.84 | -0.67 | -2.13 | 31.5 | 31.61 | 30.84 | 400 |
| 1734475200 | 31.51 | 0.02 | 0.06 | 31.5 | 31.51 | 31.48 | 700 |
| 1734388800 | 31.49 | 0.43 | 1.38 | 31.36 | 31.53 | 31.29 | 700 |
| 1734129600 | 31.06 | 0.23 | 0.75 | 31.23 | 31.23 | 30.9 | 5800 |
| 1734043200 | 30.83 | -0.05 | -0.16 | 30.7 | 30.87 | 30.7 | 4800 |
| 1733956800 | 30.88 | 0.52 | 1.71 | 30.63 | 30.92 | 30.63 | 500 |
| 1733870400 | 30.36 | -0.17 | -0.56 | 30.7 | 30.7 | 30.36 | 3800 |
| 1733784000 | 30.53 | -0.17 | -0.55 | 30.63 | 30.63 | 30.44 | 4897 |
| 1733524800 | 30.7 | 0.45 | 1.49 | 30.74 | 30.74 | 30.6 | 600 |
| 1733438400 | 30.25 | -0.21 | -0.69 | 30.32 | 30.4 | 30.25 | 502 |
| 1733352000 | 30.46 | 0.43 | 1.43 | 30.36 | 30.46 | 30.32 | 7270 |
| 1733265600 | 30.03 | 0.1 | 0.33 | 30.02 | 30.03 | 30.02 | 125 |
| 1733179200 | 29.93 | 0.35 | 1.18 | 29.94 | 29.97 | 29.93 | 6000 |
| 1732920000 | 29.58 | 0.2 | 0.68 | 29.47 | 29.58 | 29.43 | 400 |
| 1732833600 | 29.38 | 0.09 | 0.31 | 29.49 | 29.49 | 29.38 | 100 |
| 1732747200 | 29.29 | -0.34 | -1.15 | 29.34 | 29.34 | 29.24 | 402 |
| 1732660800 | 29.63 | 0.31 | 1.06 | 29.54 | 29.63 | 29.54 | 400 |
| 1732574400 | 29.32 | 0.01 | 0.03 | 29.56 | 29.56 | 29.32 | 753 |
| 1732315200 | 29.31 | 0.04 | 0.14 | 29.27 | 29.31 | 29.2 | 1502 |
| 1732228800 | 29.27 | 0.16 | 0.55 | 29.15 | 29.27 | 29.15 | 3002 |
| 1732142400 | 29.11 | 0.01 | 0.03 | 29.02 | 29.11 | 28.9 | 2265 |
| 1732056000 | 29.1 | 0.09 | 0.31 | 28.94 | 29.1 | 28.94 | 200 |
| 1731969600 | 29.01 | 0.01 | 0.03 | 29.05 | 29.09 | 29.01 | 313 |
| 1731710400 | 29 | -0.66 | -2.23 | 29 | 29 | 29 | 0 |
| 1731624000 | 29.66 | -0.03 | -0.10 | 29.69 | 29.78 | 29.65 | 4600 |
| 1731537600 | 29.69 | 0.07 | 0.24 | 29.66 | 29.76 | 29.6 | 1074 |
| 1731451200 | 29.62 | 0.03 | 0.10 | 29.58 | 29.62 | 29.58 | 200 |
| 1731364800 | 29.59 | -0.02 | -0.07 | 29.55 | 29.67 | 29.55 | 600 |
| 1731105600 | 29.61 | 0.1 | 0.34 | 29.55 | 29.71 | 29.55 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
