Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Enhanced Nasdaq 100 Covered Call ETF | QQCL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.68% | 22.04 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.25 | 21.98 | 22.25 | 22.04 | 22.19 |
QQCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.04 | -0.15 | -0.68% | 22.25 | 22.25 | 21.98 | 21,182 |
| 17 May 2024 | 22.19 | 0.07 | 0.32% | 22.29 | 22.29 | 22.12 | 11,567 |
| 16 May 2024 | 22.12 | 0.18 | 0.82% | 22.07 | 22.12 | 21.98 | 6,231 |
| 15 May 2024 | 21.94 | 0.03 | 0.14% | 21.91 | 21.97 | 21.87 | 6,016 |
| 14 May 2024 | 21.91 | 0.03 | 0.14% | 21.93 | 21.94 | 21.88 | 3,025 |
| 11 May 2024 | 21.88 | 0.02 | 0.09% | 21.93 | 21.93 | 21.82 | 2,999 |
| 10 May 2024 | 21.86 | -0.05 | -0.23% | 21.94 | 21.94 | 21.83 | 4,791 |
| 09 May 2024 | 21.91 | -0.11 | -0.50% | 21.88 | 21.93 | 21.85 | 4,291 |
| 08 May 2024 | 22.02 | 0.25 | 1.15% | 21.85 | 22.02 | 21.79 | 7,184 |
| 07 May 2024 | 21.77 | 0.09 | 0.42% | 21.63 | 21.77 | 21.63 | 4,537 |
| 04 May 2024 | 21.68 | 0.40 | 1.88% | 21.58 | 21.68 | 21.52 | 7,001 |
| 03 May 2024 | 21.28 | 0.06 | 0.28% | 21.24 | 21.30 | 21.16 | 7,405 |
| 02 May 2024 | 21.22 | -0.13 | -0.61% | 21.35 | 21.40 | 21.18 | 14,424 |
| 01 May 2024 | 21.35 | -0.07 | -0.33% | 21.60 | 21.63 | 21.35 | 5,133 |
| 30 Apr 2024 | 21.42 | -0.33 | -1.52% | 21.64 | 21.64 | 21.38 | 7,210 |
| 27 Apr 2024 | 21.75 | 0.41 | 1.92% | 21.65 | 21.75 | 21.50 | 10,065 |
| 26 Apr 2024 | 21.34 | -0.17 | -0.79% | 21.27 | 21.36 | 21.18 | 6,849 |
| 25 Apr 2024 | 21.51 | 0.09 | 0.42% | 21.76 | 21.76 | 21.45 | 4,442 |
| 24 Apr 2024 | 21.42 | 0.17 | 0.80% | 21.34 | 21.42 | 21.24 | 5,922 |
| 23 Apr 2024 | 21.25 | 0.29 | 1.38% | 21.27 | 21.27 | 20.95 | 12,063 |
| 20 Apr 2024 | 20.96 | -0.61 | -2.83% | 21.47 | 21.47 | 20.88 | 20,093 |
