Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Nasdaq 100 Equal Weight Index ETF | QQEQ.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.25 | 22.18 |
QQEQ.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQEQ.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 22.25 | 0.07 | 0.32% | 22.25 | 22.25 | 22.25 | 0 |
10 May 2024 | 22.18 | 0.07 | 0.32% | 22.18 | 22.18 | 22.18 | 0 |
09 May 2024 | 22.11 | -0.06 | -0.27% | 22.11 | 22.11 | 22.11 | 0 |
08 May 2024 | 22.17 | 0.05 | 0.23% | 22.17 | 22.17 | 22.17 | 0 |
07 May 2024 | 22.12 | 0.13 | 0.59% | 22.12 | 22.12 | 22.12 | 0 |
04 May 2024 | 21.99 | 0.28 | 1.29% | 21.99 | 21.99 | 21.99 | 0 |
03 May 2024 | 21.71 | 0.14 | 0.65% | 21.71 | 21.71 | 21.71 | 0 |
02 May 2024 | 21.57 | -0.14 | -0.64% | 21.57 | 21.57 | 21.57 | 0 |
01 May 2024 | 21.71 | -0.33 | -1.50% | 21.85 | 21.85 | 21.71 | 600 |
30 Apr 2024 | 22.04 | 0.22 | 1.01% | 22.04 | 22.04 | 22.04 | 0 |
27 Apr 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
26 Apr 2024 | 21.82 | -0.06 | -0.27% | 21.82 | 21.82 | 21.82 | 0 |
25 Apr 2024 | 21.88 | 0.11 | 0.51% | 21.81 | 21.88 | 21.81 | 100 |
24 Apr 2024 | 21.77 | 0.31 | 1.44% | 21.77 | 21.77 | 21.77 | 0 |
23 Apr 2024 | 21.46 | 0.21 | 0.99% | 21.46 | 21.46 | 21.46 | 0 |
20 Apr 2024 | 21.25 | -0.20 | -0.93% | 21.23 | 21.25 | 21.23 | 100 |
19 Apr 2024 | 21.45 | -0.15 | -0.69% | 21.45 | 21.45 | 21.45 | 0 |
18 Apr 2024 | 21.60 | -0.21 | -0.96% | 21.61 | 21.61 | 21.60 | 100 |
17 Apr 2024 | 21.81 | 0.01 | 0.05% | 21.79 | 21.82 | 21.71 | 302 |
16 Apr 2024 | 21.80 | -0.30 | -1.36% | 22.05 | 22.05 | 21.80 | 1,500 |
13 Apr 2024 | 22.10 | -0.45 | -2.00% | 22.10 | 22.10 | 22.10 | 0 |