Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ESG Nasdaq Next Gen 100 Index ETF | QQJE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.06% | 18.15 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.17 | 18.10 | 18.17 | 18.15 | 17.96 |
QQJE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.15 | 0.19 | 1.06% | 18.17 | 18.17 | 18.10 | 300 |
| 03 May 2024 | 17.96 | 0.02 | 0.11% | 17.96 | 17.96 | 17.96 | 0 |
| 02 May 2024 | 17.94 | -0.35 | -1.91% | 17.94 | 17.94 | 17.94 | 0 |
| 01 May 2024 | 18.29 | 0.03 | 0.16% | 18.29 | 18.29 | 18.29 | 0 |
| 30 Apr 2024 | 18.26 | 0.24 | 1.33% | 18.26 | 18.26 | 18.26 | 0 |
| 27 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| 26 Apr 2024 | 18.02 | -0.04 | -0.22% | 18.02 | 18.02 | 18.02 | 0 |
| 25 Apr 2024 | 18.06 | 0.02 | 0.11% | 18.06 | 18.06 | 18.06 | 0 |
| 24 Apr 2024 | 18.04 | 0.26 | 1.46% | 18.05 | 18.17 | 18.01 | 1,300 |
| 23 Apr 2024 | 17.78 | 0.10 | 0.57% | 17.78 | 17.78 | 17.78 | 0 |
| 20 Apr 2024 | 17.68 | -0.31 | -1.72% | 17.68 | 17.68 | 17.68 | 0 |
| 19 Apr 2024 | 17.99 | -0.11 | -0.61% | 17.99 | 17.99 | 17.99 | 0 |
| 18 Apr 2024 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 18.10 | 0 |
| 17 Apr 2024 | 18.30 | 0.05 | 0.27% | 18.30 | 18.30 | 18.30 | 0 |
| 16 Apr 2024 | 18.25 | -0.28 | -1.51% | 18.49 | 18.49 | 18.25 | 100 |
| 13 Apr 2024 | 18.53 | -0.29 | -1.54% | 18.53 | 18.53 | 18.53 | 0 |
| 12 Apr 2024 | 18.82 | 0.08 | 0.43% | 18.82 | 18.82 | 18.82 | 0 |
| 11 Apr 2024 | 18.74 | -0.11 | -0.58% | 18.77 | 18.79 | 18.67 | 2,200 |
| 10 Apr 2024 | 18.85 | 0.11 | 0.59% | 18.85 | 18.85 | 18.85 | 0 |
| 09 Apr 2024 | 18.74 | 0.04 | 0.21% | 18.81 | 18.81 | 18.74 | 1,000 |
| 06 Apr 2024 | 18.70 | 0.14 | 0.75% | 18.70 | 18.70 | 18.70 | 0 |
