ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ESG Nasdaq Next Gen 100 Index ETF

Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)

21.44
0.13
(0.61%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473440021.440.130.6120.8721.4720.8754300
173464800021.31-0.31-1.4321.321.3421.23400
173456160021.62-0.33-1.5021.6221.6221.620
173447520021.950.080.3721.9721.9721.84500
173438880021.870.060.2821.8721.8721.870
173412960021.81-0.17-0.7721.8721.8721.77400
173404320021.980.020.0921.9821.9821.980
173395680021.960.150.6921.8521.9621.85101
173387040021.81-0.29-1.3121.8121.8121.810
173378400022.10.150.6822.122.122.125
173352480021.950.381.762222.0221.91300
173343840021.57-0.19-0.8721.5721.5721.570
173335200021.760.190.8821.7521.7621.752000
173326560021.57-0.02-0.0921.5721.5721.570
173317920021.590.251.1721.5921.5921.590
173292000021.34-0.02-0.0921.3421.3421.340
173283360021.360.030.1421.3621.3621.360
173274720021.33-0.08-0.3721.3321.3321.330
173266080021.410.010.0521.4121.4121.410
173257440021.40.422.0021.421.421.40
173231520020.980.190.9120.9820.9820.980
173222880020.790.321.5620.7920.7920.790
173214240020.470.170.8420.4720.4720.470
173205600020.3-0.08-0.3920.2520.320.25200
173196960020.38-0.02-0.1020.4820.4820.38800
173171040020.4-0.33-1.5920.420.420.40
173162400020.73-0.19-0.9120.8420.8420.73325
173153760020.92-0.05-0.24212120.92500
173145120020.97-0.14-0.6620.9720.9720.9739
173136480021.11-0.01-0.0521.1121.1321.111500
173110560021.120.221.0521.1221.1221.120
173101920020.90.321.5520.8720.920.87100
173093280020.580.562.8020.7820.7820.4700
173084640020.020.180.9120.0220.0220.020
173076000019.84-0.03-0.1519.9319.9319.84500
173049720019.870.120.6119.8919.9419.87300
173041080019.75-0.36-1.7919.7519.7519.750
173032440020.11-0.15-0.7420.2420.2420.11200
173023800020.260.10.5020.2620.2620.260
173015160020.160.180.9020.1620.1620.160
172989240019.980.080.4019.9819.9819.980
172980600019.9-0.07-0.3519.9819.9819.9200
172971960019.97-0.22-1.0919.9719.9719.970
172963320020.19-0.12-0.5920.1920.1920.190
172954680020.31-0.06-0.2920.3120.3320.26300
172928760020.370.080.3920.3720.3720.370
172920120020.290.010.0520.2920.2920.291
172911480020.280.030.1520.3420.3420.27300
172902840020.25-0.05-0.2520.2520.2520.250
172868280020.30.251.2520.320.320.30
172859640020.050.150.7520.0520.0520.050
172851000019.900.0019.919.919.90
172842360019.90.10.5119.8819.919.88200
172833720019.8-0.07-0.3519.819.819.80
172807800019.870.211.0719.919.919.871560
172799160019.66-0.04-0.2019.6619.6619.660
172790520019.70.080.4119.719.719.70
172781880019.62-0.25-1.2619.6219.6219.620
172773000019.87-0.02-0.1019.7719.8719.77200
172747320019.890.090.4519.9519.9519.89200
172738680019.80.371.9019.819.819.80
172730040019.43-0.13-0.6619.4319.4319.430
172721400019.560.110.5719.5619.5619.5655
172712760019.45-0.02-0.1019.4519.4519.450

Your Recent History

Delayed Upgrade Clock