Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve NASDAQ Techology Index Fund | QQQT.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.70 | 28.70 | 28.92 | 28.87 | 28.55 |
QQQT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 28.87 | 0.32 | 1.12% | 28.70 | 28.92 | 28.70 | 200 |
24 May 2024 | 28.55 | 0.12 | 0.42% | 28.87 | 28.87 | 28.53 | 200 |
23 May 2024 | 28.43 | -0.04 | -0.14% | 28.53 | 28.53 | 28.43 | 500 |
22 May 2024 | 28.47 | 0.33 | 1.17% | 28.40 | 28.47 | 28.40 | 100 |
18 May 2024 | 28.14 | -0.11 | -0.39% | 28.14 | 28.14 | 28.14 | 0 |
17 May 2024 | 28.25 | -0.04 | -0.14% | 28.25 | 28.25 | 28.25 | 0 |
16 May 2024 | 28.29 | 0.65 | 2.35% | 28.29 | 28.29 | 28.29 | 0 |
15 May 2024 | 27.64 | 0.29 | 1.06% | 27.43 | 27.64 | 27.43 | 1,000 |
14 May 2024 | 27.35 | 0.06 | 0.22% | 27.35 | 27.35 | 27.35 | 0 |
11 May 2024 | 27.29 | 0.13 | 0.48% | 27.28 | 27.29 | 27.28 | 2,300 |
10 May 2024 | 27.16 | -0.07 | -0.26% | 27.16 | 27.16 | 27.16 | 18 |
09 May 2024 | 27.23 | -0.02 | -0.07% | 27.23 | 27.23 | 27.23 | 0 |
08 May 2024 | 27.25 | 0.01 | 0.04% | 27.25 | 27.25 | 27.25 | 0 |
07 May 2024 | 27.24 | 0.41 | 1.53% | 27.24 | 27.24 | 27.24 | 87 |
04 May 2024 | 26.83 | 0.63 | 2.40% | 26.83 | 26.83 | 26.83 | 0 |
03 May 2024 | 26.20 | 0.32 | 1.24% | 26.20 | 26.20 | 26.20 | 0 |
02 May 2024 | 25.88 | -0.34 | -1.30% | 25.88 | 25.88 | 25.88 | 0 |
01 May 2024 | 26.22 | -0.41 | -1.54% | 26.22 | 26.22 | 26.22 | 0 |
30 Apr 2024 | 26.63 | -0.16 | -0.60% | 26.63 | 26.63 | 26.63 | 0 |
27 Apr 2024 | 26.79 | 0.75 | 2.88% | 26.79 | 26.79 | 26.79 | 0 |