ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evolve NASDAQ Techology Index Fund

Evolve NASDAQ Techology Index Fund (QQQT)

31.23
0.00
(0.00%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473440031.230.391.2630.4931.5730.4912379
173464800030.84-0.27-0.8731.2331.2830.835687
173456160031.11-1.13-3.5032.18999932.3530.984965
173447520032.24-0.29-0.8932.2932.29999932.1599992300
173438880032.530.732.3032.29999932.632.2999991557
173412960031.80.481.5331.7532.04999931.561147
173404320031.32-0.25-0.7931.4731.4731.263635
173395680031.570.772.5031.2331.631.233729
173387040030.8-0.24-0.7731.2231.2530.81827
173378400031.04-0.17-0.5431.2431.24313242
173352480031.210.321.0431.0531.2831.051477
173343840030.89-0.3-0.9631.0231.0230.892268
173335200031.190.491.6031.0831.1931.083106
173326560030.70.170.5630.5930.730.59625
173317920030.530.551.8329.9430.5629.944127
173292000029.980.140.4730.130.129.98277
173283360029.840.110.3729.0129.8429.011036
173274720029.73-0.36-1.2029.9529.9529.6399
173266080030.090.080.2730.0330.0930.03200
173257440030.010.090.3030.2630.2629.97856
173231520029.92-0.08-0.2729.829.9229.81700
1732228800300.050.1730.1430.229.52083
173214240029.95-0.13-0.4330.1930.1929.71694
173205600030.080.280.9430.0730.0830.07119
173196960029.80.170.5729.5629.8229.561229
173171040029.63-0.95-3.1130.3130.3129.61563
173162400030.58-0.08-0.2630.8630.8630.552421
173153760030.66-0.25-0.8130.7530.7930.661799
173145120030.910.050.1630.930.9130.862115
173136480030.86-0.26-0.8431.131.130.864707
173110560031.12-0.18-0.5831.3831.3831.093944
173101920031.30.642.0930.7631.330.762647
173093280030.660.852.8530.3930.6630.393604
173084640029.810.331.1229.8529.8529.81498
173076000029.48-0.06-0.2029.529.529.483042
173049720029.540.090.3129.5729.7329.51191
173041080029.45-0.97-3.1929.9829.9829.345146
173032440030.42-0.43-1.3930.8230.8230.427311
173023800030.850.632.0830.3930.8830.354907
173015160030.220.070.2330.0930.3430.093585
172989240030.150.250.843030.4430978
172980600029.90.110.3729.8629.9129.851041
172971960029.79-0.61-2.0130.2430.2429.71312
172963320030.40.110.3630.2730.4130.271327
172954680030.290.130.4330.1830.2930.12807
172928760030.16-0.01-0.0330.3630.3630.16884
172920120030.170.120.4030.5730.5730.171421
172911480030.05-0.06-0.2030.0230.0629.91502
172902840030.11-0.45-1.4730.7330.8630.111475
172868280030.560.10.3330.4330.5830.43111
172859640030.46-0.01-0.0330.3330.4730.291175
172851000030.470.20.6630.3130.4730.31607
172842360030.270.541.823030.2730448
172833720029.73-0.31-1.0329.8130.0229.71434
172807800030.040.411.3829.9430.0429.94557
172799160029.630.090.3029.6329.6329.63227
172790520029.540.20.6829.4929.629.49374
172781880029.34-0.51-1.7129.5529.5529.131621
172773240029.850.030.1029.7429.8529.74141
172747320029.82-0.31-1.0330.0330.0329.824675
172738680030.130.441.4830.2330.2329.933969
172730040029.690.160.5429.729.7929.6715078
172721400029.530.150.5129.2529.6629.251243
172712760029.38-0.02-0.0729.3729.3829.351169

Your Recent History

Delayed Upgrade Clock