We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 33.89 | 0.03 | 0.09 | 33.8 | 33.92 | 33.8 | 800 |
| 1739313600 | 33.86 | -0.15 | -0.44 | 33.96 | 34 | 33.86 | 2124 |
| 1739227200 | 34.01 | 0.45 | 1.34 | 34.04 | 34.09 | 34.01 | 2604 |
| 1738968000 | 33.56 | -0.47 | -1.38 | 34.03 | 34.03 | 33.53 | 6977 |
| 1738881600 | 34.03 | 0.16 | 0.47 | 34.02 | 34.03 | 33.94 | 1604 |
| 1738795200 | 33.87 | 0.13 | 0.39 | 33.72 | 33.88 | 33.72 | 2632 |
| 1738708800 | 33.74 | -0.17 | -0.50 | 33.59 | 33.8 | 33.59 | 3284 |
| 1738622400 | 33.91 | -0.18 | -0.53 | 34.1 | 34.1 | 33.69 | 6238 |
| 1738363200 | 34.09 | 0.07 | 0.21 | 34.53 | 34.55 | 34.01 | 7393 |
| 1738276800 | 34.02 | 0.29 | 0.86 | 33.99 | 34.03 | 33.76 | 4126 |
| 1738190400 | 33.73 | -0.03 | -0.09 | 33.63 | 33.77 | 33.61 | 3400 |
| 1738104000 | 33.76 | 0.57 | 1.72 | 33.15 | 33.8 | 33.15 | 4115 |
| 1738017600 | 33.189999 | -0.96 | -2.81 | 32.72 | 33.42 | 32.72 | 5024 |
| 1737758400 | 34.15 | -0.2 | -0.58 | 34.24 | 34.35 | 34.09 | 1710 |
| 1737672000 | 34.35 | -0.01 | -0.03 | 34.19 | 34.35 | 34.19 | 1104 |
| 1737585600 | 34.36 | 0.57 | 1.69 | 34.38 | 34.38 | 34.35 | 1635 |
| 1737499200 | 33.79 | -0.24 | -0.71 | 33.98 | 33.98 | 33.73 | 1350 |
| 1737412800 | 34.03 | 0.12 | 0.35 | 33.9 | 34.03 | 33.9 | 345 |
| 1737153600 | 33.91 | 0.71 | 2.14 | 33.76 | 33.93 | 33.76 | 1407 |
| 1737067200 | 33.2 | -0.05 | -0.15 | 33.29 | 33.29 | 33.2 | 500 |
| 1736980800 | 33.25 | 0.71 | 2.18 | 33.189999 | 33.31 | 33.189999 | 2208 |
| 1736894400 | 32.54 | -0.16 | -0.49 | 32.86 | 32.89 | 32.43 | 2213 |
| 1736808000 | 32.7 | -0.2 | -0.61 | 32.509999 | 32.7 | 32.47 | 710 |
| 1736548800 | 32.9 | -0.55 | -1.64 | 33 | 33.03 | 32.67 | 2403 |
| 1736462400 | 33.45 | 0.17 | 0.51 | 33.2 | 33.45 | 33.2 | 1628 |
| 1736376000 | 33.28 | 0.05 | 0.15 | 33.229999 | 33.36 | 33.049999 | 2300 |
| 1736289600 | 33.229999 | -0.51 | -1.51 | 33.63 | 33.63 | 33.2 | 1058 |
| 1736203200 | 33.74 | 0.07 | 0.21 | 33.59 | 34.01 | 33.59 | 1339 |
| 1735944000 | 33.67 | 0.66 | 2.00 | 33.27 | 33.7 | 33.27 | 3419 |
| 1735857600 | 33.009999 | -0.03 | -0.09 | 33.14 | 33.189999 | 32.799999 | 1011 |
| 1735684800 | 33.04 | -0.26 | -0.78 | 33.73 | 33.73 | 33.04 | 1965 |
| 1735598400 | 33.299999 | -0.58 | -1.71 | 33.47 | 33.47 | 33.22 | 2855 |
| 1735339200 | 33.88 | -0.3 | -0.88 | 33.62 | 33.88 | 33.62 | 1103 |
| 1735069200 | 34.18 | 0.37 | 1.09 | 34.17 | 34.19 | 34.17 | 603 |
| 1734993600 | 33.81 | 0.34 | 1.02 | 33.59 | 33.82 | 33.59 | 1600 |
| 1734734400 | 33.47 | 0.18 | 0.54 | 33.04 | 33.76 | 33.04 | 1323 |
| 1734648000 | 33.29 | -0.21 | -0.63 | 33.45 | 33.46 | 33.29 | 1900 |
| 1734561600 | 33.5 | -0.95 | -2.76 | 34.49 | 34.49 | 33.49 | 4895 |
| 1734475200 | 34.45 | 0.01 | 0.03 | 34.52 | 34.55 | 34.16 | 7724 |
| 1734388800 | 34.44 | 0.52 | 1.53 | 34.34 | 34.47 | 34.18 | 1200 |
| 1734129600 | 33.92 | 0.26 | 0.77 | 33.75 | 33.92 | 33.75 | 100 |
| 1734043200 | 33.66 | -0.06 | -0.18 | 33.43 | 33.68 | 33.43 | 614 |
| 1733956800 | 33.72 | 0.59 | 1.78 | 33.35 | 33.72 | 33.35 | 400 |
| 1733870400 | 33.13 | -0.1 | -0.30 | 33.33 | 33.33 | 33.09 | 1230 |
| 1733784000 | 33.229999 | -0.23 | -0.69 | 33.17 | 33.229999 | 33.17 | 400 |
| 1733524800 | 33.46 | 0.59 | 1.79 | 33.39 | 33.46 | 33.39 | 500 |
| 1733438400 | 32.869999 | -0.18 | -0.54 | 33.049999 | 33.07 | 32.869999 | 3000 |
| 1733352000 | 33.049999 | 0.38 | 1.16 | 32.95 | 33.049999 | 32.95 | 300 |
| 1733265600 | 32.67 | 0.16 | 0.49 | 32.57 | 32.67 | 32.56 | 700 |
| 1733179200 | 32.509999 | 0.49 | 1.53 | 32.54 | 32.56 | 32.49 | 607 |
| 1732920000 | 32.02 | -0.13 | -0.40 | 32.08 | 32.08 | 32.02 | 3087 |
| 1732833600 | 32.15 | 0.33 | 1.04 | 31.9 | 32.15 | 31.9 | 19500 |
| 1732747200 | 31.82 | -0.36 | -1.12 | 31.89 | 31.89 | 31.69 | 1200 |
| 1732660800 | 32.18 | 0.37 | 1.16 | 32.159999 | 32.2 | 32.13 | 5716 |
| 1732574400 | 31.81 | 0.03 | 0.09 | 31.9 | 31.97 | 31.81 | 2635 |
| 1732315200 | 31.78 | 0.08 | 0.25 | 31.64 | 31.78 | 31.64 | 5700 |
| 1732228800 | 31.7 | 0.11 | 0.35 | 31.44 | 31.76 | 31.26 | 4950 |
| 1732142400 | 31.59 | 0.02 | 0.06 | 31.39 | 31.61 | 31.29 | 2400 |
| 1732056000 | 31.57 | 0.09 | 0.29 | 31.39 | 31.57 | 31.39 | 900 |
| 1731969600 | 31.48 | 0.06 | 0.19 | 31.48 | 31.64 | 31.41 | 5200 |
| 1731710400 | 31.42 | -0.7 | -2.18 | 31.56 | 31.56 | 31.38 | 1000 |
| 1731624000 | 32.119999 | -0.09 | -0.28 | 32.18 | 32.189999 | 32.07 | 4500 |
| 1731537600 | 32.21 | 0.09 | 0.28 | 32.25 | 32.33 | 32.21 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
