We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 22.59 | 0.07 | 0.31 | 22.44 | 22.93 | 22.32 | 45475 |
| 1741642800 | 22.52 | -1.13 | -4.78 | 23.3 | 23.3 | 22.25 | 60096 |
| 1741387200 | 23.65 | 0.42 | 1.81 | 23.22 | 23.69 | 22.95 | 38899 |
| 1741300800 | 23.23 | -0.82 | -3.41 | 23.64 | 23.76 | 23.17 | 70007 |
| 1741214400 | 24.05 | 0.41 | 1.73 | 23.72 | 24.06 | 23.44 | 37674 |
| 1741128000 | 23.64 | 0.03 | 0.13 | 23.25 | 24.09 | 23.09 | 49852 |
| 1741041600 | 23.61 | -0.7 | -2.88 | 24.38 | 24.38 | 23.43 | 33967 |
| 1740782400 | 24.31 | 0.04 | 0.16 | 23.81 | 24.31 | 23.65 | 70456 |
| 1740696000 | 24.27 | -0.92 | -3.65 | 25.12 | 25.12 | 24.27 | 84119 |
| 1740609600 | 25.19 | 0.3 | 1.21 | 25.13 | 25.41 | 25 | 18775 |
| 1740523200 | 24.89 | -0.49 | -1.93 | 25.28 | 25.28 | 24.73 | 35535 |
| 1740436800 | 25.38 | -0.63 | -2.42 | 26.04 | 26.08 | 25.38 | 78671 |
| 1740177600 | 26.01 | -0.63 | -2.36 | 26.77 | 26.77 | 26 | 16805 |
| 1740091200 | 26.64 | -0.08 | -0.30 | 26.55 | 26.64 | 26.45 | 12157 |
| 1740004800 | 26.72 | 0 | 0.00 | 26.59 | 26.78 | 26.54 | 16219 |
| 1739918400 | 26.72 | 0.01 | 0.04 | 26.8 | 26.8 | 26.56 | 15616 |
| 1739572800 | 26.71 | 0.06 | 0.23 | 26.58 | 26.73 | 26.58 | 15255 |
| 1739486400 | 26.65 | 0.32 | 1.22 | 26.4 | 26.65 | 26.4 | 17143 |
| 1739400000 | 26.33 | 0.01 | 0.04 | 26.1 | 26.33 | 26.1 | 9186 |
| 1739313600 | 26.32 | 0.01 | 0.04 | 26.24 | 26.38 | 26.24 | 14562 |
| 1739227200 | 26.31 | 0.37 | 1.43 | 26.2 | 26.35 | 26.18 | 15394 |
| 1738968000 | 25.94 | -0.31 | -1.18 | 26.41 | 26.45 | 25.88 | 27750 |
| 1738881600 | 26.25 | 0.13 | 0.50 | 26.12 | 26.27 | 26.08 | 29706 |
| 1738795200 | 26.12 | 0.1 | 0.38 | 26.01 | 26.15 | 25.85 | 20211 |
| 1738708800 | 26.02 | 0.4 | 1.56 | 25.66 | 26.02 | 25.66 | 15333 |
| 1738622400 | 25.62 | -0.29 | -1.12 | 25.18 | 25.75 | 25.18 | 26629 |
| 1738363200 | 25.91 | -0.19 | -0.73 | 25.98 | 26.35 | 25.78 | 61451 |
| 1738276800 | 26.1 | 0.21 | 0.81 | 26.09 | 26.32 | 26 | 10760 |
| 1738190400 | 25.89 | -0.11 | -0.42 | 26.02 | 26.02 | 25.73 | 18268 |
| 1738104000 | 26 | 0.53 | 2.08 | 25.69 | 26.06 | 25.38 | 58235 |
| 1738017600 | 25.47 | -1.31 | -4.89 | 25.63 | 25.81 | 25.21 | 68792 |
| 1737758400 | 26.78 | -0.08 | -0.30 | 26.95 | 26.98 | 26.73 | 15681 |
| 1737672000 | 26.86 | 0.04 | 0.15 | 26.79 | 26.86 | 26.63 | 15862 |
| 1737585600 | 26.82 | 0.34 | 1.28 | 26.68 | 26.98 | 26.68 | 28521 |
| 1737499200 | 26.48 | 0.05 | 0.19 | 26.43 | 26.58 | 26.25 | 29390 |
| 1737412800 | 26.43 | 0.14 | 0.53 | 26.4 | 26.53 | 26.25 | 7384 |
| 1737153600 | 26.29 | 0.4 | 1.54 | 26.18 | 26.35 | 26.12 | 25230 |
| 1737067200 | 25.89 | -0.13 | -0.50 | 26.09 | 26.15 | 25.89 | 23694 |
| 1736980800 | 26.02 | 0.65 | 2.56 | 25.83 | 26.08 | 25.81 | 13644 |
| 1736894400 | 25.37 | -0.05 | -0.20 | 25.66 | 25.66 | 25.2 | 17468 |
| 1736808000 | 25.42 | -0.19 | -0.74 | 25.25 | 25.42 | 25.15 | 48850 |
| 1736548800 | 25.61 | -0.58 | -2.21 | 25.94 | 25.94 | 25.45 | 29489 |
| 1736462400 | 26.19 | 0.16 | 0.61 | 26.23 | 26.23 | 25.87 | 7843 |
| 1736376000 | 26.03 | -0.1 | -0.38 | 26.08 | 26.14 | 25.83 | 9888 |
| 1736289600 | 26.13 | -0.56 | -2.10 | 26.86 | 26.86 | 26.09 | 28655 |
| 1736203200 | 26.69 | 0.52 | 1.99 | 26.47 | 26.82 | 26.47 | 21644 |
| 1735944000 | 26.17 | 0.41 | 1.59 | 26.03 | 26.22 | 25.89 | 13513 |
| 1735857600 | 25.76 | 0.07 | 0.27 | 26.03 | 26.05 | 25.51 | 26827 |
| 1735684800 | 25.69 | -0.6 | -2.28 | 26.15 | 26.15 | 25.65 | 17043 |
| 1735598400 | 26.29 | -0.35 | -1.31 | 26.39 | 26.45 | 26.06 | 31734 |
| 1735339200 | 26.64 | -0.26 | -0.97 | 26.76 | 26.76 | 26.36 | 30396 |
| 1735069200 | 26.9 | 0.27 | 1.01 | 26.89 | 26.92 | 26.78 | 9733 |
| 1734993600 | 26.63 | 0.44 | 1.68 | 26.4 | 26.63 | 26.28 | 92456 |
| 1734734400 | 26.19 | 0.22 | 0.85 | 25.66 | 26.43 | 25.66 | 24970 |
| 1734648000 | 25.97 | -0.19 | -0.73 | 26.22 | 26.26 | 25.97 | 10743 |
| 1734561600 | 26.16 | -0.64 | -2.39 | 26.86 | 26.91 | 26.1 | 19083 |
| 1734475200 | 26.8 | -0.17 | -0.63 | 26.83 | 26.86 | 26.7 | 12828 |
| 1734388800 | 26.97 | 0.31 | 1.16 | 26.82 | 27.02 | 26.82 | 22699 |
| 1734129600 | 26.66 | 0.22 | 0.83 | 26.7 | 26.81 | 26.49 | 19466 |
| 1734043200 | 26.44 | -0.19 | -0.71 | 26.53 | 26.53 | 26.39 | 18485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
