Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Developed Mrkts Real Estate Index ETF | QRET | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.79 | 01:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.79 |
QRET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.79 | 1.09 | 1.05% | 104.79 | 104.79 | 104.79 | 0 |
| 09 May 2024 | 103.70 | -0.61 | -0.58% | 103.70 | 103.70 | 103.70 | 0 |
| 08 May 2024 | 104.31 | 1.10 | 1.07% | 104.31 | 104.31 | 104.31 | 0 |
| 07 May 2024 | 103.21 | 0.24 | 0.23% | 103.21 | 103.21 | 103.21 | 0 |
| 04 May 2024 | 102.97 | 0.80 | 0.78% | 102.97 | 102.97 | 102.97 | 0 |
| 03 May 2024 | 102.17 | 0.98 | 0.97% | 102.17 | 102.17 | 102.17 | 0 |
| 02 May 2024 | 101.19 | 0.15 | 0.15% | 101.30 | 101.63 | 101.19 | 531 |
| 01 May 2024 | 101.04 | -0.57 | -0.56% | 101.04 | 101.04 | 101.04 | 0 |
| 30 Apr 2024 | 101.61 | 1.19 | 1.19% | 101.61 | 101.61 | 101.61 | 60 |
| 27 Apr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| 26 Apr 2024 | 100.42 | -0.89 | -0.88% | 100.42 | 100.42 | 100.42 | 0 |
| 25 Apr 2024 | 101.31 | -0.20 | -0.20% | 101.31 | 101.31 | 101.31 | 0 |
| 24 Apr 2024 | 101.51 | 0.93 | 0.92% | 101.70 | 101.70 | 101.51 | 200 |
| 23 Apr 2024 | 100.58 | 0.53 | 0.53% | 100.58 | 100.58 | 100.58 | 0 |
| 20 Apr 2024 | 100.05 | 0.28 | 0.28% | 100.05 | 100.05 | 100.05 | 0 |
| 19 Apr 2024 | 99.77 | -0.02 | -0.02% | 99.77 | 99.77 | 99.77 | 80 |
| 18 Apr 2024 | 99.79 | -0.99 | -0.98% | 99.79 | 99.79 | 99.79 | 1 |
| 17 Apr 2024 | 100.78 | -0.96 | -0.94% | 100.78 | 100.78 | 100.78 | 0 |
| 16 Apr 2024 | 101.74 | -1.19 | -1.16% | 101.74 | 101.74 | 101.74 | 0 |
| 13 Apr 2024 | 102.93 | -0.62 | -0.60% | 102.93 | 102.93 | 102.93 | 0 |
| 12 Apr 2024 | 103.55 | 0.33 | 0.32% | 103.55 | 103.55 | 103.55 | 0 |
| 11 Apr 2024 | 103.22 | -2.83 | -2.67% | 103.22 | 103.22 | 103.22 | 0 |
